BTCUSDT

Bitcoin

26,426.67
-801.16 (-2.94%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT Poloniex 512,459,911,697 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-801.16 -2.94% 26,426.67 26,432.06 26,442.82
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
27,225.04 27,300.00 26,246.98 27,227.83 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Poloniex 16:22:52 18,415.85 26,426.67 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
60,533,128,037.55 2,258,878.64 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2023 27,227.83 1,482.85 5.76% 25,730.78 27,330.16 25,410.44 2,441,351.00
05 Jun 2023 25,744.98 -1,359.28 -5.02% 27,118.29 27,129.47 25,428.54 2,907,803.00
04 Jun 2023 27,104.26 42.63 0.16% 27,072.28 27,438.24 26,966.91 1,115,733.00
03 Jun 2023 27,061.63 -173.92 -0.64% 27,245.24 27,312.68 26,949.29 1,016,353.00
02 Jun 2023 27,235.55 429.07 1.60% 26,815.36 27,291.61 26,529.97 1,427,043.00
01 Jun 2023 26,806.48 -414.10 -1.52% 27,210.55 27,336.76 26,635.39 2,560,261.00
31 May 2023 27,220.58 -462.53 -1.67% 27,693.73 27,821.42 26,860.88 1,711,074.00
30 May 2023 27,683.11 -53.12 -0.19% 27,735.29 28,020.34 27,476.90 1,343,626.00
29 May 2023 27,736.23 -353.02 -1.26% 28,064.97 28,415.13 27,500.00 1,659,580.00
28 May 2023 28,089.25 1,235.90 4.60% 26,856.16 28,235.16 26,769.82 2,920,901.00
27 May 2023 26,853.35 147.43 0.55% 26,706.14 26,878.13 26,567.29 1,028,297.00
26 May 2023 26,705.92 207.15 0.78% 26,498.76 26,910.83 26,333.30 2,118,336.00
25 May 2023 26,498.77 166.30 0.63% 26,327.37 26,620.00 25,891.01 1,249,880.00
24 May 2023 26,332.47 -876.16 -3.22% 27,211.26 27,214.37 26,100.00 2,269,090.00
23 May 2023 27,208.63 365.35 1.36% 26,848.25 27,471.27 26,800.01 1,296,006.00
22 May 2023 26,843.28 120.98 0.45% 26,720.50 27,073.37 26,546.60 1,079,379.00
21 May 2023 26,722.30 -393.64 -1.45% 26,875.44 26,918.36 26,679.13 370,911.00
20 May 2023 27,115.94 234.18 0.87% 26,877.65 27,142.92 26,822.18 952,314.00
19 May 2023 26,881.76 42.76 0.16% 26,825.20 27,193.69 26,640.47 1,098,403.00
18 May 2023 26,839.00 -545.74 -1.99% 27,403.44 27,466.95 26,367.29 1,285,501.00
17 May 2023 27,384.74 372.00 1.38% 27,036.48 27,500.00 26,548.00 1,425,798.00
16 May 2023 27,012.74 -156.49 -0.58% 27,161.38 27,302.33 26,869.75 1,292,712.00
15 May 2023 27,169.23 263.08 0.98% 26,920.30 27,651.55 26,734.64 1,692,696.00
14 May 2023 26,906.15 107.89 0.40% 26,775.13 27,153.03 26,577.06 1,058,459.00
13 May 2023 26,798.26 3.91 0.01% 26,798.62 27,021.77 26,688.10 937,429.00
12 May 2023 26,794.35 -196.00 -0.73% 26,965.16 27,095.36 25,828.72 2,202,382.00
11 May 2023 26,990.35 -597.50 -2.17% 27,596.02 27,613.33 26,721.14 1,656,087.00
10 May 2023 27,587.85 -35.64 -0.13% 27,627.90 28,309.88 26,810.00 1,919,123.00
09 May 2023 27,623.49 -56.23 -0.20% 27,664.49 27,810.51 27,343.36 1,634,600.00
08 May 2023 27,679.72 -738.37 -2.60% 28,149.99 28,199.47 27,291.79 2,391,223.00
07 May 2023 28,418.09 -456.27 -1.58% 28,848.92 29,100.00 28,418.09 1,185,110.00
06 May 2023 28,874.36 -627.18 -2.13% 29,501.57 29,800.00 28,397.24 1,777,295.00
Ver Mas Datos Históricos »
Su Consulta Reciente
POLO
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230607 21:25:01