Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTCUSDT | Poloniex | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-51.25 | -0.18% | 29,151.72 | 29,147.64 | 29,155.66 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
29,194.31 | 29,255.51 | 29,115.73 | 29,202.97 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Poloniex | 04:23:29 | 1,410.74 | 29,151.72 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
178,549,369,580.43 | 12,430,069.31 |
Resumen Histórico BTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
30 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
29 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
28 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
27 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
26 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
25 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
24 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
23 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
22 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
21 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
20 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
19 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
18 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
17 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
16 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
15 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
14 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
13 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
12 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
11 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
10 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
09 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
08 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
07 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
06 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
05 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
04 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
03 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |
02 Nov 2023 | 29,202.97 | 0.00 | 0.00% | 29,202.97 | 29,202.97 | 29,202.97 | 0.00 |