| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Poloniex | 512,459,911,697 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -801.16 | -2.94% | 26,426.67 | 26,432.06 | 26,442.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,225.04 | 27,300.00 | 26,246.98 | 27,227.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 16:22:52 | 18,415.85 | 26,426.67 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 27,227.83 | 1,482.85 | 5.76% | 25,730.78 | 27,330.16 | 25,410.44 | 2,441,351.00 |
| 05 Jun 2023 | 25,744.98 | -1,359.28 | -5.02% | 27,118.29 | 27,129.47 | 25,428.54 | 2,907,803.00 |
| 04 Jun 2023 | 27,104.26 | 42.63 | 0.16% | 27,072.28 | 27,438.24 | 26,966.91 | 1,115,733.00 |
| 03 Jun 2023 | 27,061.63 | -173.92 | -0.64% | 27,245.24 | 27,312.68 | 26,949.29 | 1,016,353.00 |
| 02 Jun 2023 | 27,235.55 | 429.07 | 1.60% | 26,815.36 | 27,291.61 | 26,529.97 | 1,427,043.00 |
| 01 Jun 2023 | 26,806.48 | -414.10 | -1.52% | 27,210.55 | 27,336.76 | 26,635.39 | 2,560,261.00 |
| 31 May 2023 | 27,220.58 | -462.53 | -1.67% | 27,693.73 | 27,821.42 | 26,860.88 | 1,711,074.00 |
| 30 May 2023 | 27,683.11 | -53.12 | -0.19% | 27,735.29 | 28,020.34 | 27,476.90 | 1,343,626.00 |
| 29 May 2023 | 27,736.23 | -353.02 | -1.26% | 28,064.97 | 28,415.13 | 27,500.00 | 1,659,580.00 |
| 28 May 2023 | 28,089.25 | 1,235.90 | 4.60% | 26,856.16 | 28,235.16 | 26,769.82 | 2,920,901.00 |
| 27 May 2023 | 26,853.35 | 147.43 | 0.55% | 26,706.14 | 26,878.13 | 26,567.29 | 1,028,297.00 |
| 26 May 2023 | 26,705.92 | 207.15 | 0.78% | 26,498.76 | 26,910.83 | 26,333.30 | 2,118,336.00 |
| 25 May 2023 | 26,498.77 | 166.30 | 0.63% | 26,327.37 | 26,620.00 | 25,891.01 | 1,249,880.00 |
| 24 May 2023 | 26,332.47 | -876.16 | -3.22% | 27,211.26 | 27,214.37 | 26,100.00 | 2,269,090.00 |
| 23 May 2023 | 27,208.63 | 365.35 | 1.36% | 26,848.25 | 27,471.27 | 26,800.01 | 1,296,006.00 |
| 22 May 2023 | 26,843.28 | 120.98 | 0.45% | 26,720.50 | 27,073.37 | 26,546.60 | 1,079,379.00 |
| 21 May 2023 | 26,722.30 | -393.64 | -1.45% | 26,875.44 | 26,918.36 | 26,679.13 | 370,911.00 |
| 20 May 2023 | 27,115.94 | 234.18 | 0.87% | 26,877.65 | 27,142.92 | 26,822.18 | 952,314.00 |
| 19 May 2023 | 26,881.76 | 42.76 | 0.16% | 26,825.20 | 27,193.69 | 26,640.47 | 1,098,403.00 |
| 18 May 2023 | 26,839.00 | -545.74 | -1.99% | 27,403.44 | 27,466.95 | 26,367.29 | 1,285,501.00 |
| 17 May 2023 | 27,384.74 | 372.00 | 1.38% | 27,036.48 | 27,500.00 | 26,548.00 | 1,425,798.00 |
| 16 May 2023 | 27,012.74 | -156.49 | -0.58% | 27,161.38 | 27,302.33 | 26,869.75 | 1,292,712.00 |
| 15 May 2023 | 27,169.23 | 263.08 | 0.98% | 26,920.30 | 27,651.55 | 26,734.64 | 1,692,696.00 |
| 14 May 2023 | 26,906.15 | 107.89 | 0.40% | 26,775.13 | 27,153.03 | 26,577.06 | 1,058,459.00 |
| 13 May 2023 | 26,798.26 | 3.91 | 0.01% | 26,798.62 | 27,021.77 | 26,688.10 | 937,429.00 |
| 12 May 2023 | 26,794.35 | -196.00 | -0.73% | 26,965.16 | 27,095.36 | 25,828.72 | 2,202,382.00 |
| 11 May 2023 | 26,990.35 | -597.50 | -2.17% | 27,596.02 | 27,613.33 | 26,721.14 | 1,656,087.00 |
| 10 May 2023 | 27,587.85 | -35.64 | -0.13% | 27,627.90 | 28,309.88 | 26,810.00 | 1,919,123.00 |
| 09 May 2023 | 27,623.49 | -56.23 | -0.20% | 27,664.49 | 27,810.51 | 27,343.36 | 1,634,600.00 |
| 08 May 2023 | 27,679.72 | -738.37 | -2.60% | 28,149.99 | 28,199.47 | 27,291.79 | 2,391,223.00 |
| 07 May 2023 | 28,418.09 | -456.27 | -1.58% | 28,848.92 | 29,100.00 | 28,418.09 | 1,185,110.00 |
| 06 May 2023 | 28,874.36 | -627.18 | -2.13% | 29,501.57 | 29,800.00 | 28,397.24 | 1,777,295.00 |