| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSDT | Poloniex | 620,687,324 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.23 | -20.24% | 60.00 | 64.35 | 71.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 75.21 | 78.56 | 60.00 | 75.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 08:16:51 | 31.24 | 60.00 | UST |
Resumen Histórico GMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 75.23 | -4.67 | -5.84% | 75.23 | 75.23 | 75.23 | 36.00 |
| 22 Mar 2023 | 79.90 | 1.17 | 1.49% | 79.90 | 79.90 | 79.90 | 9.00 |
| 21 Mar 2023 | 78.73 | -2.86 | -3.51% | 76.04 | 97.00 | 76.04 | 411.00 |
| 20 Mar 2023 | 81.59 | -4.33 | -5.04% | 81.59 | 81.59 | 81.59 | 29.00 |
| 19 Mar 2023 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0.00 |
| 18 Mar 2023 | 85.92 | 5.37 | 6.67% | 84.87 | 85.92 | 73.08 | 87.00 |
| 17 Mar 2023 | 80.55 | -0.850 | -1.04% | 79.19 | 80.61 | 76.10 | 148.00 |
| 16 Mar 2023 | 81.40 | -2.95 | -3.50% | 78.61 | 82.47 | 76.10 | 429.00 |
| 15 Mar 2023 | 84.35 | 14.83 | 21.33% | 84.35 | 84.35 | 84.35 | 9.00 |
| 14 Mar 2023 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0.00 |
| 13 Mar 2023 | 69.52 | 4.53 | 6.97% | 64.99 | 69.52 | 64.99 | 11.00 |
| 12 Mar 2023 | 64.99 | 12.67 | 24.22% | 64.00 | 64.99 | 64.00 | 15.00 |
| 11 Mar 2023 | 52.32 | -11.04 | -17.42% | 60.01 | 62.89 | 52.32 | 27.00 |
| 10 Mar 2023 | 63.36 | -3.83 | -5.70% | 63.49 | 63.49 | 63.36 | 13.00 |
| 09 Mar 2023 | 67.19 | 0.310 | 0.46% | 67.28 | 67.28 | 67.19 | 63.00 |
| 08 Mar 2023 | 66.88 | 0.00 | 0.00% | 66.88 | 66.88 | 66.88 | 0.00 |
| 07 Mar 2023 | 66.88 | -9.96 | -12.96% | 66.88 | 76.09 | 66.88 | 32.00 |
| 06 Mar 2023 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0.00 |
| 05 Mar 2023 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0.00 |
| 04 Mar 2023 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0.00 |
| 03 Mar 2023 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0.00 |
| 02 Mar 2023 | 76.84 | 2.07 | 2.77% | 76.84 | 76.84 | 76.84 | 43.00 |
| 01 Mar 2023 | 74.77 | 0.810 | 1.10% | 73.97 | 75.70 | 72.92 | 316.00 |
| 28 Feb 2023 | 73.96 | -0.360 | -0.48% | 73.96 | 73.96 | 73.96 | 1.00 |
| 27 Feb 2023 | 74.32 | 0.610 | 0.83% | 74.72 | 74.72 | 74.32 | 31.00 |
| 26 Feb 2023 | 73.71 | 0.970 | 1.33% | 72.86 | 74.02 | 68.77 | 219.00 |
| 25 Feb 2023 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0.00 |
| 24 Feb 2023 | 72.74 | -6.93 | -8.70% | 72.74 | 72.74 | 72.74 | 4.00 |