| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Poloniex | 519,526,771 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.44 | 1.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | - | 0.00000000 | 1.38 | UST |
Resumen Histórico LDOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 1.38 | -0.040 | -2.70% | 1.41 | 1.41 | 1.38 | 49.00 |
| 18 May 2022 | 1.42 | -0.030 | -2.07% | 1.51 | 1.51 | 1.42 | 6.00 |
| 17 May 2022 | 1.45 | 0.040 | 2.61% | 1.41 | 1.45 | 1.41 | 17.00 |
| 16 May 2022 | 1.41 | 0.030 | 2.27% | 1.41 | 1.41 | 1.41 | 14.00 |
| 15 May 2022 | 1.38 | 0.050 | 3.97% | 1.51 | 1.69 | 1.37 | 1,676.00 |
| 14 May 2022 | 1.33 | -0.370 | -21.79% | 1.34 | 1.38 | 1.07 | 18.00 |
| 13 May 2022 | 1.70 | 0.250 | 17.61% | 1.45 | 3.25 | 1.05 | 864.00 |
| 12 May 2022 | 1.45 | -0.100 | -6.74% | 1.55 | 1.55 | 1.06 | 769.00 |
| 11 May 2022 | 1.55 | -0.350 | -18.33% | 1.88 | 3.00 | 1.55 | 603.00 |
| 10 May 2022 | 1.90 | -0.090 | -4.53% | 3.00 | 3.00 | 1.60 | 927.00 |
| 09 May 2022 | 1.99 | -0.670 | -25.12% | 2.57 | 3.80 | 1.99 | 4,364.00 |
| 08 May 2022 | 2.65 | -0.370 | -12.35% | 2.52 | 2.65 | 2.39 | 626.00 |
| 07 May 2022 | 3.03 | 0.350 | 13.20% | 3.03 | 3.03 | 2.52 | 1.00 |
| 06 May 2022 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 05 May 2022 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 04 May 2022 | 2.68 | -0.010 | -0.29% | 2.63 | 2.68 | 2.63 | 12.00 |
| 03 May 2022 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 16.00 |
| 02 May 2022 | 2.68 | 0.030 | 1.03% | 2.68 | 2.68 | 2.68 | 152.00 |
| 01 May 2022 | 2.66 | -0.600 | -18.55% | 3.26 | 3.26 | 2.63 | 77.00 |
| 30 Abr 2022 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 29 Abr 2022 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 28 Abr 2022 | 3.26 | 0.150 | 4.84% | 3.33 | 3.35 | 3.26 | 267.00 |
| 27 Abr 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 26 Abr 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 25 Abr 2022 | 3.11 | 0.380 | 13.81% | 3.11 | 3.11 | 3.11 | 0.00 |
| 24 Abr 2022 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| 23 Abr 2022 | 2.73 | -0.620 | -18.43% | 2.73 | 2.73 | 2.73 | 4.00 |
| 22 Abr 2022 | 3.35 | 0.470 | 16.33% | 3.35 | 3.35 | 3.35 | 49.00 |
| 20 Abr 2022 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 19 Abr 2022 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
