0NQ9

Datos Históricos EURO STX TM Large ESGX I...

0NQ9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Sep 2020 150.26 -0.51 -0.34% 150.26 150.26 150.26 0
17 Sep 2020 150.77 -1.18 -0.78% 150.77 150.77 150.77 0
16 Sep 2020 151.95 0.09 0.06% 151.95 151.95 151.95 0
15 Sep 2020 151.86 0.48 0.32% 151.86 151.86 151.86 0
14 Sep 2020 151.38 0.59 0.39% 151.38 151.38 151.38 0
11 Sep 2020 150.79 -0.48 -0.32% 150.79 150.79 150.79 0
10 Sep 2020 151.27 0.44 0.29% 151.27 151.27 151.27 0
09 Sep 2020 150.83 2.99 2.02% 150.83 150.83 150.83 0
08 Sep 2020 147.84 -2.47 -1.64% 147.84 147.84 147.84 0
07 Sep 2020 150.31 2.63 1.78% 150.31 150.31 150.31 0
04 Sep 2020 147.68 -2.38 -1.59% 147.68 147.68 147.68 0
03 Sep 2020 150.06 -1.78 -1.17% 150.06 150.06 150.06 0
02 Sep 2020 151.84 0.97 0.64% 151.84 151.84 151.84 0
01 Sep 2020 150.87 0.20 0.13% 150.87 150.87 150.87 0
31 Ago 2020 150.67 -0.87 -0.57% 150.67 150.67 150.67 0
28 Ago 2020 151.54 0.81 0.54% 151.54 151.54 151.54 0
27 Ago 2020 150.73 -1.62 -1.06% 150.73 150.73 150.73 0
26 Ago 2020 152.35 1.36 0.9% 152.35 152.35 152.35 0
25 Ago 2020 150.99 0.14 0.09% 150.99 150.99 150.99 0
24 Ago 2020 150.85 3.51 2.38% 150.85 150.85 150.85 0
21 Ago 2020 147.34 -1.31 -0.88% 147.34 147.34 147.34 0
20 Ago 2020 148.65 -2.64 -1.74% 148.65 148.65 148.65 0
19 Ago 2020 151.29 0.85 0.57% 151.29 151.29 151.29 0
18 Ago 2020 150.44 0.00 0.0% 150.44 150.44 150.44 0
17 Ago 2020 150.44 0.75 0.5% 150.44 150.44 150.44 0
14 Ago 2020 149.69 -1.84 -1.21% 149.69 149.69 149.69 0
13 Ago 2020 151.53 -0.40 -0.26% 151.53 151.53 151.53 0
12 Ago 2020 151.93 2.17 1.45% 151.93 151.93 151.93 0
11 Ago 2020 149.76 2.87 1.95% 149.76 149.76 149.76 0
10 Ago 2020 146.89 -0.18 -0.12% 146.89 146.89 146.89 0
07 Ago 2020 147.07 -0.18 -0.12% 147.07 147.07 147.07 0
06 Ago 2020 147.25 -1.86 -1.25% 147.25 147.25 147.25 0
05 Ago 2020 149.11 2.24 1.53% 149.11 149.11 149.11 0
04 Ago 2020 146.87 0.27 0.18% 146.87 146.87 146.87 0
03 Ago 2020 146.60 2.04 1.41% 146.60 146.60 146.60 0
31 Jul 2020 144.56 -0.91 -0.63% 144.56 144.56 144.56 0
30 Jul 2020 145.47 -3.90 -2.61% 145.47 145.47 145.47 0
29 Jul 2020 149.37 0.68 0.46% 149.37 149.37 149.37 0
28 Jul 2020 148.69 -0.68 -0.46% 148.69 148.69 148.69 0
27 Jul 2020 149.37 1.69 1.14% 149.37 149.37 149.37 0
24 Jul 2020 147.68 -2.41 -1.61% 147.68 147.68 147.68 0
23 Jul 2020 150.09 0.24 0.16% 150.09 150.09 150.09 0
22 Jul 2020 149.85 -0.02 -0.01% 149.85 149.85 149.85 0
21 Jul 2020 149.87 1.31 0.88% 149.87 149.87 149.87 0
20 Jul 2020 148.56 1.49 1.01% 148.56 148.56 148.56 0
17 Jul 2020 147.07 -0.10 -0.07% 147.07 147.07 147.07 0
16 Jul 2020 147.17 -0.24 -0.16% 147.17 147.17 147.17 0
15 Jul 2020 147.41 2.45 1.69% 147.41 147.41 147.41 0
14 Jul 2020 144.96 -0.83 -0.57% 144.96 144.96 144.96 0
13 Jul 2020 145.79 2.77 1.94% 145.79 145.79 145.79 0
10 Jul 2020 143.02 1.69 1.2% 143.02 143.02 143.02 0
09 Jul 2020 141.33 -1.45 -1.02% 141.33 141.33 141.33 0
08 Jul 2020 142.78 -0.72 -0.5% 142.78 142.78 142.78 0
07 Jul 2020 143.50 -1.42 -0.98% 143.50 143.50 143.50 0
06 Jul 2020 144.92 3.29 2.32% 144.92 144.92 144.92 0
03 Jul 2020 141.63 -0.74 -0.52% 141.63 141.63 141.63 0
02 Jul 2020 142.37 3.22 2.31% 142.37 142.37 142.37 0
01 Jul 2020 139.15 0.22 0.16% 139.15 139.15 139.15 0
30 Jun 2020 138.93 0.04 0.03% 138.93 138.93 138.93 0
29 Jun 2020 138.89 1.66 1.21% 138.89 138.89 138.89 0
26 Jun 2020 137.23 -0.65 -0.47% 137.23 137.23 137.23 0
25 Jun 2020 137.88 0.26 0.19% 137.88 137.88 137.88 0
24 Jun 2020 137.62 -4.94 -3.47% 137.62 137.62 137.62 0
23 Jun 2020 142.56 3.41 2.45% 142.56 142.56 142.56 0
Su Consulta Reciente
STOXX
0NQ9
EURO STX T..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 03:38:39