Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemix | ALCXETH | SushiSwap | 73,189,454 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000167 | 1.77% | 0.009614 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009421 | 0.009614 | 0.009346 | 0.009447 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 13:44:11 | 1.64 | 0.009614 | ETH |
Resumen Histórico ALCXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.009447 | -0.000125 | -1.31% | 0.009605 | 0.009667 | 0.009447 | 31.00 |
26 Mar 2024 | 0.009572 | -0.000276 | -2.80% | 0.009845 | 0.010062 | 0.009572 | 31.00 |
25 Mar 2024 | 0.009848 | -0.000145 | -1.45% | 0.01007 | 0.01007 | 0.009848 | 19.00 |
24 Mar 2024 | 0.009992 | -0.000372 | -3.59% | 0.010308 | 0.010483 | 0.009992 | 25.00 |
23 Mar 2024 | 0.010364 | 0.000572 | 5.84% | 0.009849 | 0.010364 | 0.009849 | 61.00 |
22 Mar 2024 | 0.009792 | 0.000933 | 10.53% | 0.008858 | 0.009865 | 0.008854 | 78.00 |
21 Mar 2024 | 0.008859 | -0.000124 | -1.38% | 0.008945 | 0.008961 | 0.008849 | 17.00 |
20 Mar 2024 | 0.008983 | -0.000406 | -4.32% | 0.009323 | 0.009323 | 0.008789 | 70.00 |
19 Mar 2024 | 0.009389 | -0.000401 | -4.10% | 0.009288 | 0.009642 | 0.009181 | 76.00 |
18 Mar 2024 | 0.00979 | -0.000142 | -1.43% | 0.009994 | 0.010171 | 0.00977 | 53.00 |
17 Mar 2024 | 0.009932 | 0.00000500 | 0.05% | 0.009868 | 0.010191 | 0.009742 | 69.00 |
16 Mar 2024 | 0.009928 | -0.000307 | -3.00% | 0.010232 | 0.010438 | 0.009801 | 66.00 |
15 Mar 2024 | 0.010235 | 0.000044 | 0.43% | 0.010156 | 0.010463 | 0.010065 | 93.00 |
14 Mar 2024 | 0.01019 | 0.00 | 0.00% | 0.01019 | 0.01019 | 0.01019 | 0.00 |
13 Mar 2024 | 0.01019 | 0.000584 | 6.08% | 0.009671 | 0.01019 | 0.009558 | 62.00 |
12 Mar 2024 | 0.009606 | 0.000312 | 3.36% | 0.009333 | 0.010121 | 0.009333 | 146.00 |
11 Mar 2024 | 0.009294 | 0.000291 | 3.23% | 0.008946 | 0.009294 | 0.008804 | 46.00 |
10 Mar 2024 | 0.009004 | -0.000319 | -3.42% | 0.009267 | 0.009426 | 0.008944 | 37.00 |
09 Mar 2024 | 0.009323 | 0.000346 | 3.85% | 0.009029 | 0.009323 | 0.008943 | 43.00 |
08 Mar 2024 | 0.008977 | 0.000444 | 5.21% | 0.008572 | 0.009025 | 0.008451 | 67.00 |
07 Mar 2024 | 0.008533 | 0.000356 | 4.35% | 0.008221 | 0.008734 | 0.008174 | 72.00 |
06 Mar 2024 | 0.008177 | -0.000475 | -5.49% | 0.00862 | 0.00862 | 0.008113 | 30.00 |
05 Mar 2024 | 0.008652 | -0.00062 | -6.69% | 0.009228 | 0.009228 | 0.008474 | 107.00 |
04 Mar 2024 | 0.009272 | -0.000394 | -4.08% | 0.009701 | 0.009876 | 0.009272 | 53.00 |
03 Mar 2024 | 0.009666 | 0.000184 | 1.94% | 0.009479 | 0.009666 | 0.009425 | 36.00 |
02 Mar 2024 | 0.009482 | 0.000142 | 1.52% | 0.00931 | 0.009522 | 0.009242 | 30.00 |
01 Mar 2024 | 0.00934 | 0.000386 | 4.31% | 0.009009 | 0.009389 | 0.008858 | 54.00 |
29 Feb 2024 | 0.008954 | 0.000128 | 1.45% | 0.008787 | 0.009015 | 0.008728 | 20.00 |
28 Feb 2024 | 0.008826 | -0.000074 | -0.83% | 0.008982 | 0.009239 | 0.008802 | 80.00 |