Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bankless Token | BANKETH | SushiSwap | 872,085,735 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000574 | -1.53% | 0.000369 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000369 | 0.000369 | 0.000369 | 0.000375 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 19:12:47 | 0.200031 | 0.000369 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000074 | 0.200031 | BANKKK |
Resumen Histórico BANKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000375 | -0.00000300 | -0.79% | 0.00038 | 0.00038 | 0.000375 | 0.00 |
27 Mar 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
26 Mar 2024 | 0.000378 | -0.000048 | -11.25% | 0.000409 | 0.000409 | 0.00000060 | 1.00 |
25 Mar 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
24 Mar 2024 | 0.000427 | 0.000426 | 68,696.77% | 0.000402 | 0.000427 | 0.00000062 | 1.00 |
23 Mar 2024 | 0.00000062 | -0.000392 | -99.72% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
22 Mar 2024 | 0.000393 | 0.000392 | 61,320.31% | 0.00000063 | 0.000396 | 0.00000063 | 0.00 |
21 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
20 Mar 2024 | 0.00000063 | -0.000389 | -99.79% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
19 Mar 2024 | 0.00039 | -0.00000900 | -2.25% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
18 Mar 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
17 Mar 2024 | 0.000399 | 0.000399 | 61,327.69% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
16 Mar 2024 | 0.00000065 | -0.000395 | -99.87% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
15 Mar 2024 | 0.000396 | 0.000395 | 61,696.88% | 0.000396 | 0.000396 | 0.000396 | 0.00 |
14 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
13 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
12 Mar 2024 | 0.00000064 | -0.000406 | -99.92% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
11 Mar 2024 | 0.000406 | 0.00000034 | 0.08% | 0.000405 | 0.000406 | 0.000405 | 0.00 |
10 Mar 2024 | 0.000406 | 0.00002 | 5.18% | 0.000392 | 0.000406 | 0.000392 | 0.00 |
09 Mar 2024 | 0.000386 | 0.000386 | 59,335.38% | 0.000373 | 0.000386 | 0.000373 | 0.00 |
08 Mar 2024 | 0.00000065 | -0.000366 | -99.83% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
07 Mar 2024 | 0.000367 | -0.00000700 | -1.87% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
06 Mar 2024 | 0.000373 | -0.000011 | -2.87% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
05 Mar 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
04 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
03 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
02 Mar 2024 | 0.000387 | 0.00000400 | 1.05% | 0.000385 | 0.000387 | 0.000385 | 0.00 |
01 Mar 2024 | 0.000383 | 0.000382 | 55,359.42% | 0.000399 | 0.000399 | 0.00000065 | 1.00 |
29 Feb 2024 | 0.00000069 | -0.000408 | -99.72% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |