ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CREAMETH Cream

0.008022
-0.00024 (-2.90%)
05:46:23 - Datos en tiempo real

CREAMETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.008262 -0.00000900 -0.11% 0.007523 0.008816 0.007523 11.00
26 Mar 2024 0.008271 0.000371 4.69% 0.007804 0.008441 0.007351 25.00
25 Mar 2024 0.0079 0.000487 6.57% 0.00756 0.008064 0.007213 10.00
24 Mar 2024 0.007413 0.000105 1.44% 0.007468 0.007551 0.007413 1.00
23 Mar 2024 0.007308 -0.000751 -9.32% 0.008134 0.008315 0.007308 6.00
22 Mar 2024 0.008059 0.001692 26.58% 0.006279 0.009071 0.006279 45.00
21 Mar 2024 0.006367 -0.0004 -5.91% 0.006568 0.00657 0.006348 2.00
20 Mar 2024 0.006768 -0.000201 -2.88% 0.007141 0.007269 0.006768 9.00
19 Mar 2024 0.006969 -0.000222 -3.09% 0.006919 0.006969 0.006919 1.00
18 Mar 2024 0.00719 0.001354 23.19% 0.006287 0.008045 0.006236 27.00
17 Mar 2024 0.005837 0.000478 8.93% 0.00545 0.005918 0.005414 3.00
16 Mar 2024 0.005358 -0.000031 -0.58% 0.005358 0.005358 0.005358 0.00
15 Mar 2024 0.005389 0.000179 3.44% 0.005389 0.005389 0.005389 0.00
14 Mar 2024 0.00521 0.00 0.00% 0.00521 0.00521 0.00521 0.00
13 Mar 2024 0.00521 0.00013 2.56% 0.00496 0.00521 0.00496 1.00
12 Mar 2024 0.00508 0.000032 0.63% 0.004892 0.00526 0.004892 2.00
11 Mar 2024 0.005048 -0.000158 -3.03% 0.005185 0.005185 0.004974 4.00
10 Mar 2024 0.005207 0.000381 7.91% 0.00491 0.005662 0.00491 4.00
09 Mar 2024 0.004825 0.000034 0.71% 0.004825 0.004825 0.004825 0.00
08 Mar 2024 0.004791 0.000045 0.95% 0.004791 0.004791 0.004791 0.00
07 Mar 2024 0.004745 0.00 0.00% 0.004745 0.004745 0.004745 0.00
06 Mar 2024 0.004745 -0.000211 -4.26% 0.004889 0.004898 0.004745 1.00
05 Mar 2024 0.004956 -0.000231 -4.45% 0.004975 0.004975 0.004956 0.00
04 Mar 2024 0.005187 -0.000139 -2.61% 0.005187 0.005187 0.005187 0.00
03 Mar 2024 0.005326 0.000092 1.76% 0.005326 0.005326 0.005326 0.00
02 Mar 2024 0.005234 0.000194 3.84% 0.005076 0.005252 0.005076 1.00
01 Mar 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0.00
29 Feb 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0.00
28 Feb 2024 0.00504 -0.00023 -4.36% 0.005025 0.005042 0.005025 1.00
27 Feb 2024 0.005271 0.000063 1.21% 0.00566 0.005955 0.005206 13.00
26 Feb 2024 0.005207 -0.000094 -1.77% 0.005207 0.005207 0.005207 0.00
25 Feb 2024 0.005302 -0.000111 -2.05% 0.005379 0.005379 0.005302 0.00
24 Feb 2024 0.005413 -0.000043 -0.79% 0.005366 0.005413 0.005366 1.00
23 Feb 2024 0.005455 0.000095 1.77% 0.005455 0.005455 0.005455 0.00
22 Feb 2024 0.005361 -0.000095 -1.74% 0.005289 0.005361 0.005289 1.00
21 Feb 2024 0.005456 -0.000118 -2.12% 0.005426 0.005484 0.005426 1.00
20 Feb 2024 0.005574 -0.000278 -4.75% 0.005717 0.005717 0.005574 0.00
19 Feb 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
18 Feb 2024 0.005852 -0.000131 -2.19% 0.005861 0.005896 0.005852 0.00
17 Feb 2024 0.005983 0.00 0.00% 0.005983 0.005983 0.005983 0.00
16 Feb 2024 0.005983 0.00 0.00% 0.005983 0.005983 0.005983 0.00
15 Feb 2024 0.005983 -0.00011 -1.81% 0.006048 0.006048 0.005983 0.00
14 Feb 2024 0.006093 -0.000164 -2.62% 0.006221 0.006221 0.006093 0.00
13 Feb 2024 0.006257 -0.000096 -1.51% 0.006199 0.006799 0.006194 5.00
12 Feb 2024 0.006353 -0.000363 -5.40% 0.006545 0.006545 0.006353 1.00
11 Feb 2024 0.006716 0.000199 3.05% 0.006443 0.007256 0.006443 29.00
10 Feb 2024 0.006517 0.00 0.00% 0.006517 0.006517 0.006517 0.00
09 Feb 2024 0.006517 -0.0001 -1.51% 0.006517 0.006517 0.006517 0.00
08 Feb 2024 0.006617 0.00 0.00% 0.006617 0.006617 0.006617 0.00
07 Feb 2024 0.006617 -0.000182 -2.68% 0.006617 0.006617 0.006617 0.00
06 Feb 2024 0.006799 -0.000164 -2.36% 0.006818 0.006854 0.006799 0.00
05 Feb 2024 0.006963 -0.000057 -0.81% 0.006975 0.00701 0.006931 0.00
04 Feb 2024 0.007019 0.000295 4.39% 0.006814 0.007664 0.006814 8.00
03 Feb 2024 0.006724 -0.00029 -4.13% 0.006957 0.006957 0.006698 2.00
02 Feb 2024 0.007014 0.000312 4.66% 0.006745 0.007131 0.006745 3.00
01 Feb 2024 0.006702 -0.000025 -0.37% 0.006759 0.006759 0.006702 0.00
31 Ene 2024 0.006727 -0.000108 -1.58% 0.006667 0.006749 0.006667 0.00
30 Ene 2024 0.006835 -0.000175 -2.50% 0.006835 0.006835 0.006835 0.00
29 Ene 2024 0.00701 -0.000107 -1.50% 0.007002 0.007048 0.007002 0.00
28 Ene 2024 0.007117 0.00 0.00% 0.007117 0.007117 0.007117 0.00
27 Ene 2024 0.007117 0.000073 1.04% 0.007025 0.007461 0.007025 2.00
26 Ene 2024 0.007044 0.000041 0.59% 0.007044 0.007044 0.007044 0.00
25 Ene 2024 0.007003 -0.000157 -2.19% 0.007003 0.007003 0.007003 0.00
24 Ene 2024 0.00716 0.000153 2.18% 0.007234 0.007354 0.00716 1.00
23 Ene 2024 0.007007 0.00019 2.79% 0.006957 0.008065 0.006957 9.00
22 Ene 2024 0.006817 0.00000800 0.12% 0.006744 0.006817 0.006744 0.00
21 Ene 2024 0.006808 0.000026 0.38% 0.006808 0.006808 0.006808 0.00
20 Ene 2024 0.006782 0.000025 0.37% 0.006724 0.006782 0.006724 0.00
19 Ene 2024 0.006757 0.000063 0.94% 0.006589 0.006768 0.006589 1.00
18 Ene 2024 0.006694 -0.000094 -1.38% 0.006707 0.006707 0.006694 0.00
17 Ene 2024 0.006788 0.00 0.00% 0.006788 0.006788 0.006788 0.00
16 Ene 2024 0.006788 0.000023 0.34% 0.006895 0.006895 0.006788 0.00
15 Ene 2024 0.006765 -0.000016 -0.24% 0.00678 0.00678 0.006765 0.00
14 Ene 2024 0.006781 0.000375 5.85% 0.006781 0.006781 0.006781 0.00
13 Ene 2024 0.006406 -0.00025 -3.76% 0.00664 0.007487 0.006406 4.00
12 Ene 2024 0.006656 0.00000200 0.03% 0.006801 0.006801 0.006617 1.00
11 Ene 2024 0.006654 -0.000099 -1.47% 0.00658 0.006654 0.00658 0.00
10 Ene 2024 0.006752 -0.000156 -2.26% 0.00688 0.00688 0.006752 1.00
09 Ene 2024 0.006909 -0.000363 -4.99% 0.007224 0.007224 0.006907 2.00
08 Ene 2024 0.007272 -0.000363 -4.75% 0.007462 0.007462 0.007272 1.00
07 Ene 2024 0.007635 0.000088 1.17% 0.007674 0.007674 0.007635 0.00
06 Ene 2024 0.007547 -0.000129 -1.68% 0.007648 0.007659 0.007546 0.00
05 Ene 2024 0.007676 -0.000327 -4.09% 0.007958 0.007958 0.007662 1.00
04 Ene 2024 0.008003 -0.000212 -2.58% 0.008014 0.008014 0.008003 0.00
03 Ene 2024 0.008215 -0.000042 -0.51% 0.008248 0.008248 0.00739 1.00
02 Ene 2024 0.008257 -0.000117 -1.40% 0.008256 0.008284 0.008078 2.00
01 Ene 2024 0.008375 0.000656 8.50% 0.008114 0.009172 0.008114 11.00
31 Dic 2023 0.007719 -0.000769 -9.06% 0.008385 0.008385 0.007719 3.00
30 Dic 2023 0.008488 0.000497 6.21% 0.008135 0.009005 0.008135 6.00
29 Dic 2023 0.007991 0.000021 0.26% 0.007989 0.007991 0.007948 0.00

Su Consulta Reciente

Delayed Upgrade Clock