CREAMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.008262 | -0.00000900 | -0.11% | 0.007523 | 0.008816 | 0.007523 | 11.00 |
26 Mar 2024 | 0.008271 | 0.000371 | 4.69% | 0.007804 | 0.008441 | 0.007351 | 25.00 |
25 Mar 2024 | 0.0079 | 0.000487 | 6.57% | 0.00756 | 0.008064 | 0.007213 | 10.00 |
24 Mar 2024 | 0.007413 | 0.000105 | 1.44% | 0.007468 | 0.007551 | 0.007413 | 1.00 |
23 Mar 2024 | 0.007308 | -0.000751 | -9.32% | 0.008134 | 0.008315 | 0.007308 | 6.00 |
22 Mar 2024 | 0.008059 | 0.001692 | 26.58% | 0.006279 | 0.009071 | 0.006279 | 45.00 |
21 Mar 2024 | 0.006367 | -0.0004 | -5.91% | 0.006568 | 0.00657 | 0.006348 | 2.00 |
20 Mar 2024 | 0.006768 | -0.000201 | -2.88% | 0.007141 | 0.007269 | 0.006768 | 9.00 |
19 Mar 2024 | 0.006969 | -0.000222 | -3.09% | 0.006919 | 0.006969 | 0.006919 | 1.00 |
18 Mar 2024 | 0.00719 | 0.001354 | 23.19% | 0.006287 | 0.008045 | 0.006236 | 27.00 |
17 Mar 2024 | 0.005837 | 0.000478 | 8.93% | 0.00545 | 0.005918 | 0.005414 | 3.00 |
16 Mar 2024 | 0.005358 | -0.000031 | -0.58% | 0.005358 | 0.005358 | 0.005358 | 0.00 |
15 Mar 2024 | 0.005389 | 0.000179 | 3.44% | 0.005389 | 0.005389 | 0.005389 | 0.00 |
14 Mar 2024 | 0.00521 | 0.00 | 0.00% | 0.00521 | 0.00521 | 0.00521 | 0.00 |
13 Mar 2024 | 0.00521 | 0.00013 | 2.56% | 0.00496 | 0.00521 | 0.00496 | 1.00 |
12 Mar 2024 | 0.00508 | 0.000032 | 0.63% | 0.004892 | 0.00526 | 0.004892 | 2.00 |
11 Mar 2024 | 0.005048 | -0.000158 | -3.03% | 0.005185 | 0.005185 | 0.004974 | 4.00 |
10 Mar 2024 | 0.005207 | 0.000381 | 7.91% | 0.00491 | 0.005662 | 0.00491 | 4.00 |
09 Mar 2024 | 0.004825 | 0.000034 | 0.71% | 0.004825 | 0.004825 | 0.004825 | 0.00 |
08 Mar 2024 | 0.004791 | 0.000045 | 0.95% | 0.004791 | 0.004791 | 0.004791 | 0.00 |
07 Mar 2024 | 0.004745 | 0.00 | 0.00% | 0.004745 | 0.004745 | 0.004745 | 0.00 |
06 Mar 2024 | 0.004745 | -0.000211 | -4.26% | 0.004889 | 0.004898 | 0.004745 | 1.00 |
05 Mar 2024 | 0.004956 | -0.000231 | -4.45% | 0.004975 | 0.004975 | 0.004956 | 0.00 |
04 Mar 2024 | 0.005187 | -0.000139 | -2.61% | 0.005187 | 0.005187 | 0.005187 | 0.00 |
03 Mar 2024 | 0.005326 | 0.000092 | 1.76% | 0.005326 | 0.005326 | 0.005326 | 0.00 |
02 Mar 2024 | 0.005234 | 0.000194 | 3.84% | 0.005076 | 0.005252 | 0.005076 | 1.00 |
01 Mar 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0.00 |
29 Feb 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0.00 |
28 Feb 2024 | 0.00504 | -0.00023 | -4.36% | 0.005025 | 0.005042 | 0.005025 | 1.00 |
27 Feb 2024 | 0.005271 | 0.000063 | 1.21% | 0.00566 | 0.005955 | 0.005206 | 13.00 |
26 Feb 2024 | 0.005207 | -0.000094 | -1.77% | 0.005207 | 0.005207 | 0.005207 | 0.00 |
25 Feb 2024 | 0.005302 | -0.000111 | -2.05% | 0.005379 | 0.005379 | 0.005302 | 0.00 |
24 Feb 2024 | 0.005413 | -0.000043 | -0.79% | 0.005366 | 0.005413 | 0.005366 | 1.00 |
23 Feb 2024 | 0.005455 | 0.000095 | 1.77% | 0.005455 | 0.005455 | 0.005455 | 0.00 |
22 Feb 2024 | 0.005361 | -0.000095 | -1.74% | 0.005289 | 0.005361 | 0.005289 | 1.00 |
21 Feb 2024 | 0.005456 | -0.000118 | -2.12% | 0.005426 | 0.005484 | 0.005426 | 1.00 |
20 Feb 2024 | 0.005574 | -0.000278 | -4.75% | 0.005717 | 0.005717 | 0.005574 | 0.00 |
19 Feb 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
18 Feb 2024 | 0.005852 | -0.000131 | -2.19% | 0.005861 | 0.005896 | 0.005852 | 0.00 |
17 Feb 2024 | 0.005983 | 0.00 | 0.00% | 0.005983 | 0.005983 | 0.005983 | 0.00 |
16 Feb 2024 | 0.005983 | 0.00 | 0.00% | 0.005983 | 0.005983 | 0.005983 | 0.00 |
15 Feb 2024 | 0.005983 | -0.00011 | -1.81% | 0.006048 | 0.006048 | 0.005983 | 0.00 |
14 Feb 2024 | 0.006093 | -0.000164 | -2.62% | 0.006221 | 0.006221 | 0.006093 | 0.00 |
13 Feb 2024 | 0.006257 | -0.000096 | -1.51% | 0.006199 | 0.006799 | 0.006194 | 5.00 |
12 Feb 2024 | 0.006353 | -0.000363 | -5.40% | 0.006545 | 0.006545 | 0.006353 | 1.00 |
11 Feb 2024 | 0.006716 | 0.000199 | 3.05% | 0.006443 | 0.007256 | 0.006443 | 29.00 |
10 Feb 2024 | 0.006517 | 0.00 | 0.00% | 0.006517 | 0.006517 | 0.006517 | 0.00 |
09 Feb 2024 | 0.006517 | -0.0001 | -1.51% | 0.006517 | 0.006517 | 0.006517 | 0.00 |
08 Feb 2024 | 0.006617 | 0.00 | 0.00% | 0.006617 | 0.006617 | 0.006617 | 0.00 |
07 Feb 2024 | 0.006617 | -0.000182 | -2.68% | 0.006617 | 0.006617 | 0.006617 | 0.00 |
06 Feb 2024 | 0.006799 | -0.000164 | -2.36% | 0.006818 | 0.006854 | 0.006799 | 0.00 |
05 Feb 2024 | 0.006963 | -0.000057 | -0.81% | 0.006975 | 0.00701 | 0.006931 | 0.00 |
04 Feb 2024 | 0.007019 | 0.000295 | 4.39% | 0.006814 | 0.007664 | 0.006814 | 8.00 |
03 Feb 2024 | 0.006724 | -0.00029 | -4.13% | 0.006957 | 0.006957 | 0.006698 | 2.00 |
02 Feb 2024 | 0.007014 | 0.000312 | 4.66% | 0.006745 | 0.007131 | 0.006745 | 3.00 |
01 Feb 2024 | 0.006702 | -0.000025 | -0.37% | 0.006759 | 0.006759 | 0.006702 | 0.00 |
31 Ene 2024 | 0.006727 | -0.000108 | -1.58% | 0.006667 | 0.006749 | 0.006667 | 0.00 |
30 Ene 2024 | 0.006835 | -0.000175 | -2.50% | 0.006835 | 0.006835 | 0.006835 | 0.00 |
29 Ene 2024 | 0.00701 | -0.000107 | -1.50% | 0.007002 | 0.007048 | 0.007002 | 0.00 |
28 Ene 2024 | 0.007117 | 0.00 | 0.00% | 0.007117 | 0.007117 | 0.007117 | 0.00 |
27 Ene 2024 | 0.007117 | 0.000073 | 1.04% | 0.007025 | 0.007461 | 0.007025 | 2.00 |
26 Ene 2024 | 0.007044 | 0.000041 | 0.59% | 0.007044 | 0.007044 | 0.007044 | 0.00 |
25 Ene 2024 | 0.007003 | -0.000157 | -2.19% | 0.007003 | 0.007003 | 0.007003 | 0.00 |
24 Ene 2024 | 0.00716 | 0.000153 | 2.18% | 0.007234 | 0.007354 | 0.00716 | 1.00 |
23 Ene 2024 | 0.007007 | 0.00019 | 2.79% | 0.006957 | 0.008065 | 0.006957 | 9.00 |
22 Ene 2024 | 0.006817 | 0.00000800 | 0.12% | 0.006744 | 0.006817 | 0.006744 | 0.00 |
21 Ene 2024 | 0.006808 | 0.000026 | 0.38% | 0.006808 | 0.006808 | 0.006808 | 0.00 |
20 Ene 2024 | 0.006782 | 0.000025 | 0.37% | 0.006724 | 0.006782 | 0.006724 | 0.00 |
19 Ene 2024 | 0.006757 | 0.000063 | 0.94% | 0.006589 | 0.006768 | 0.006589 | 1.00 |
18 Ene 2024 | 0.006694 | -0.000094 | -1.38% | 0.006707 | 0.006707 | 0.006694 | 0.00 |
17 Ene 2024 | 0.006788 | 0.00 | 0.00% | 0.006788 | 0.006788 | 0.006788 | 0.00 |
16 Ene 2024 | 0.006788 | 0.000023 | 0.34% | 0.006895 | 0.006895 | 0.006788 | 0.00 |
15 Ene 2024 | 0.006765 | -0.000016 | -0.24% | 0.00678 | 0.00678 | 0.006765 | 0.00 |
14 Ene 2024 | 0.006781 | 0.000375 | 5.85% | 0.006781 | 0.006781 | 0.006781 | 0.00 |
13 Ene 2024 | 0.006406 | -0.00025 | -3.76% | 0.00664 | 0.007487 | 0.006406 | 4.00 |
12 Ene 2024 | 0.006656 | 0.00000200 | 0.03% | 0.006801 | 0.006801 | 0.006617 | 1.00 |
11 Ene 2024 | 0.006654 | -0.000099 | -1.47% | 0.00658 | 0.006654 | 0.00658 | 0.00 |
10 Ene 2024 | 0.006752 | -0.000156 | -2.26% | 0.00688 | 0.00688 | 0.006752 | 1.00 |
09 Ene 2024 | 0.006909 | -0.000363 | -4.99% | 0.007224 | 0.007224 | 0.006907 | 2.00 |
08 Ene 2024 | 0.007272 | -0.000363 | -4.75% | 0.007462 | 0.007462 | 0.007272 | 1.00 |
07 Ene 2024 | 0.007635 | 0.000088 | 1.17% | 0.007674 | 0.007674 | 0.007635 | 0.00 |
06 Ene 2024 | 0.007547 | -0.000129 | -1.68% | 0.007648 | 0.007659 | 0.007546 | 0.00 |
05 Ene 2024 | 0.007676 | -0.000327 | -4.09% | 0.007958 | 0.007958 | 0.007662 | 1.00 |
04 Ene 2024 | 0.008003 | -0.000212 | -2.58% | 0.008014 | 0.008014 | 0.008003 | 0.00 |
03 Ene 2024 | 0.008215 | -0.000042 | -0.51% | 0.008248 | 0.008248 | 0.00739 | 1.00 |
02 Ene 2024 | 0.008257 | -0.000117 | -1.40% | 0.008256 | 0.008284 | 0.008078 | 2.00 |
01 Ene 2024 | 0.008375 | 0.000656 | 8.50% | 0.008114 | 0.009172 | 0.008114 | 11.00 |
31 Dic 2023 | 0.007719 | -0.000769 | -9.06% | 0.008385 | 0.008385 | 0.007719 | 3.00 |
30 Dic 2023 | 0.008488 | 0.000497 | 6.21% | 0.008135 | 0.009005 | 0.008135 | 6.00 |
29 Dic 2023 | 0.007991 | 0.000021 | 0.26% | 0.007989 | 0.007991 | 0.007948 | 0.00 |