Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 20 horas hace |
| 5.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOUGH/ETH | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 3 | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02208557 | -0.00625607 | -28.326504591 | 0.01660372 | 0.02223993 | 0.09255018 | CX |
| 52 | 0.01640522 | -0.00057572 | -3.50937079783 | 0.01234038 | 0.02588906 | 0.28398579 | CX |
| 156 | 0.27703542 | -0.26120592 | -94.2861096967 | 0.01234038 | 4.38711107 | 6.87087327 | CX |
| 260 | 0.80602349 | -0.79019399 | -98.0360994194 | 0.01234038 | 4.38711107 | 9.79399962 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01540904 | 0.0003179 | 2.11 | 0.01513403 | 0.0156169 | 0.01499825 | 0 |
| 1727308200 | 0.01509114 | -0.000468 | -3.01 | 0.01553532 | 0.01561479 | 0.01499708 | 0 |
| 1727221800 | 0.01555929 | 3.7E-5 | 0.24 | 0.01551827 | 0.01565112 | 0.01521086 | 0 |
| 1727135400 | 0.01552237 | 0.00039068 | 2.58 | 0.01345016 | 0.01582516 | 0.01326709 | 0 |
| 1727049000 | 0.01513169 | -0.000216 | -1.41 | 0.01532893 | 0.01536257 | 0.01481618 | 0 |
| 1726962600 | 0.01534786 | 0.00037955 | 2.54 | 0.01499849 | 0.0153607 | 0.0148364 | 0 |
| 1726876200 | 0.01496831 | 0.00051158 | 3.54 | 0.01444677 | 0.01506764 | 0.01430045 | 0 |
| 1726789800 | 0.01445673 | 0.00065767 | 4.77 | 0.01395928 | 0.01458565 | 0.01392711 | 0 |
| 1726703400 | 0.01379906 | 0.0001 | 0.73 | 0.01371228 | 0.0138296 | 0.01335839 | 0 |
| 1726617000 | 0.01369933 | 0.00021395 | 1.59 | 0.01345016 | 0.01401067 | 0.01326709 | 0 |
| 1726530600 | 0.01348538 | -9.8E-5 | -0.72 | 0.01360164 | 0.01367401 | 0.01322162 | 0 |
| 1726444200 | 0.01358336 | -0.000581 | -4.10 | 0.01416848 | 0.01423499 | 0.01353197 | 0 |
| 1726357800 | 0.01416473 | -0.000149 | -1.04 | 0.01430953 | 0.01430953 | 0.01402256 | 0 |
| 1726271400 | 0.01431369 | 0.00046282 | 3.34 | 0.01383522 | 0.01443153 | 0.01370015 | 0 |
| 1726185000 | 0.01385087 | 0.00011861 | 0.86 | 0.01371304 | 0.01398553 | 0.01358201 | 0 |
| 1726098600 | 0.01373226 | -0.000264 | -1.89 | 0.0139761 | 0.01397709 | 0.01336917 | 0 |
| 1726012200 | 0.01399655 | 0.00015289 | 1.10 | 0.0138095 | 0.01405122 | 0.01360762 | 0 |
| 1725925800 | 0.01384366 | 0.00035734 | 2.65 | 0.01561736 | 0.01566219 | 0.01333038 | 0 |
| 1725839400 | 0.01348632 | 0.00018664 | 1.40 | 0.01329721 | 0.01364219 | 0.01314796 | 0 |
| 1725753000 | 0.01329968 | 0.00027595 | 2.12 | 0.01305912 | 0.01353161 | 0.01302449 | 0 |
| 1725666600 | 0.01302373 | -0.000856 | -6.17 | 0.01388989 | 0.01409833 | 0.01263808 | 0 |
| 1725580200 | 0.01387964 | -0.000447 | -3.12 | 0.01435365 | 0.01444958 | 0.01376935 | 0 |
| 1725493800 | 0.01432687 | -1.8E-5 | -0.13 | 0.01417868 | 0.01457985 | 0.01355664 | 0 |
| 1725407400 | 0.01434492 | -0.000521 | -3.50 | 0.01486394 | 0.01494405 | 0.01428093 | 0 |
| 1725321000 | 0.01486605 | 0.0006225 | 4.37 | 0.01561736 | 0.01566219 | 0.01426558 | 0 |
| 1725234600 | 0.01424355 | -0.000474 | -3.22 | 0.01471633 | 0.01473901 | 0.01410226 | 0 |
| 1725148200 | 0.01471785 | -9.0E-5 | -0.61 | 0.01479749 | 0.01483634 | 0.01460933 | 0 |
| 1725061800 | 0.01480804 | -2.0E-6 | -0.01 | 0.01480071 | 0.01487736 | 0.01430513 | 0 |
| 1724975400 | 0.01481044 | -3.2E-5 | -0.22 | 0.01481296 | 0.01521091 | 0.01469723 | 0 |
| 1724889000 | 0.01484209 | 0.00040452 | 2.80 | 0.0144078 | 0.01496831 | 0.01418354 | 0 |
| 1724802600 | 0.01443757 | -0.001285 | -8.17 | 0.01574078 | 0.0158217 | 0.01411463 | 0 |
| 1724716200 | 0.01572302 | -0.000366 | -2.27 | 0.01608435 | 0.01619141 | 0.01563465 | 0 |
| 1724629800 | 0.01608874 | -9.1E-5 | -0.56 | 0.0162346 | 0.01635947 | 0.01603647 | 0 |
| 1724543400 | 0.01617969 | -2.1E-5 | -0.13 | 0.01621696 | 0.01650879 | 0.01603594 | 0 |
| 1724457000 | 0.01620108 | 0.00082644 | 5.38 | 0.01536749 | 0.0163828 | 0.01536726 | 0 |
| 1724370600 | 0.01537464 | -3.1E-5 | -0.20 | 0.01561736 | 0.01566219 | 0.01516902 | 0 |
| 1724284200 | 0.01540588 | 0.00028996 | 1.92 | 0.01510743 | 0.01549026 | 0.0149178 | 0 |
| 1724197800 | 0.01511592 | -0.000325 | -2.10 | 0.01544473 | 0.01578842 | 0.01498284 | 0 |
| 1724111400 | 0.0154411 | 4.1E-5 | 0.27 | 0.01561736 | 0.01566219 | 0.01504859 | 0 |
| 1724025000 | 0.01540031 | 8.4E-5 | 0.55 | 0.01530995 | 0.01570749 | 0.01523037 | 0 |
| 1723938600 | 0.01531587 | 0.00010794 | 0.71 | 0.01519972 | 0.01538959 | 0.01517148 | 0 |
| 1723852200 | 0.01520793 | 0.00011855 | 0.79 | 0.01506471 | 0.01540201 | 0.01495811 | 0 |
| 1723765800 | 0.01508938 | -0.000518 | -3.32 | 0.01561736 | 0.01566653 | 0.01482861 | 0 |
| 1723679400 | 0.01560728 | -0.000194 | -1.23 | 0.01582352 | 0.01622112 | 0.01548522 | 0 |
| 1723593000 | 0.01580113 | -0.000251 | -1.56 | 0.01595818 | 0.01602258 | 0.01531587 | 0 |
| 1723506600 | 0.01605194 | 0.00106107 | 7.08 | 0.01573439 | 0.01610955 | 0.01484654 | 0 |
| 1723420200 | 0.01499087 | -0.000284 | -1.86 | 0.01529272 | 0.01586864 | 0.01490121 | 0 |
| 1723333800 | 0.01527485 | 7.4E-5 | 0.49 | 0.01519849 | 0.01547831 | 0.01513831 | 0 |
| 1723247400 | 0.0152006 | -0.000517 | -3.29 | 0.01573439 | 0.01584198 | 0.01499726 | 0 |
| 1723161000 | 0.01571751 | 0.00196462 | 14.29 | 0.01369651 | 0.01593867 | 0.01360879 | 0 |
| 1723074600 | 0.01375289 | -0.000628 | -4.37 | 0.01442421 | 0.01493116 | 0.01356566 | 0 |
| 1722988200 | 0.0143812 | 0.00010091 | 0.71 | 0.01419608 | 0.01494071 | 0.01419608 | 0 |
| 1722901800 | 0.01428029 | -0.001559 | -9.84 | 0.01701269 | 0.01716253 | 0.01281775 | 0 |
| 1722815400 | 0.01583969 | -0.001196 | -7.02 | 0.01701269 | 0.01716253 | 0.01553486 | 0 |
| 1722729000 | 0.01703619 | -0.00045 | -2.57 | 0.01749678 | 0.01767036 | 0.01676288 | 0 |
| 1722642600 | 0.01748582 | -0.001282 | -6.83 | 0.01875211 | 0.01883456 | 0.01738814 | 0 |
| 1722556200 | 0.01876799 | -0.000157 | -0.83 | 0.01896747 | 0.0189779 | 0.0180451 | 0 |
| 1722469800 | 0.01892481 | -0.000274 | -1.43 | 0.01919337 | 0.0196164 | 0.01884265 | 0 |
| 1722383400 | 0.01919876 | -0.000228 | -1.17 | 0.01943756 | 0.01972259 | 0.01896934 | 0 |
| 1722297000 | 0.01942666 | 0.00024583 | 1.28 | 0.01955218 | 0.01990184 | 0.01823303 | 0 |
| 1722210600 | 0.01918083 | 0.0001015 | 0.53 | 0.01902724 | 0.01923164 | 0.01876536 | 0 |
| 1722124200 | 0.01907933 | -0.000126 | -0.66 | 0.01916085 | 0.01948221 | 0.01878997 | 0 |
| 1722037800 | 0.01920538 | 0.00060252 | 3.24 | 0.01859776 | 0.01925127 | 0.01859378 | 0 |
| 1721951400 | 0.01860286 | -0.000941 | -4.81 | 0.01955218 | 0.01957755 | 0.01813488 | 0 |
| 1721865000 | 0.01954362 | -0.000853 | -4.18 | 0.0204119 | 0.02043757 | 0.01937954 | 0 |
| 1721778600 | 0.0203966 | 0.000215 | 1.07 | 0.02017058 | 0.02074621 | 0.01994257 | 0 |
| 1721692200 | 0.0201816 | -0.000459 | -2.22 | 0.02002719 | 0.0205509 | 0.01979619 | 0 |
| 1721605800 | 0.02064073 | -2.0E-6 | -0.01 | 0.02061014 | 0.02077346 | 0.02009739 | 0 |
| 1721519400 | 0.02064255 | 9.2E-5 | 0.45 | 0.02054539 | 0.02074211 | 0.02041073 | 0 |
| 1721433000 | 0.02055037 | 0.00044659 | 2.22 | 0.02002719 | 0.02074867 | 0.01979619 | 0 |
| 1721346600 | 0.02010378 | 0.0002259 | 1.14 | 0.01986891 | 0.02044841 | 0.01983305 | 0 |
| 1721260200 | 0.01987788 | -0.000342 | -1.69 | 0.02021758 | 0.02060739 | 0.0197939 | 0 |
| 1721173800 | 0.02022028 | -0.000216 | -1.06 | 0.02044161 | 0.02049927 | 0.01963422 | 0 |
| 1721087400 | 0.02043581 | 0.001342 | 7.03 | 0.01862747 | 0.02046429 | 0.01854508 | 0 |
| 1721001000 | 0.01909381 | 0.00047068 | 2.53 | 0.01862747 | 0.01914415 | 0.01854508 | 0 |
| 1720914600 | 0.01862313 | 0.00027155 | 1.48 | 0.01835193 | 0.01876313 | 0.01825196 | 0 |
| 1720828200 | 0.01835158 | 0.00018781 | 1.03 | 0.01815287 | 0.01850523 | 0.01785776 | 0 |
| 1720741800 | 0.01816377 | -1.6E-5 | -0.09 | 0.01814818 | 0.0188304 | 0.01791255 | 0 |
| 1720655400 | 0.01817982 | 0.0001881 | 1.05 | 0.01794759 | 0.01845542 | 0.01774929 | 0 |
| 1720569000 | 0.01799172 | 0.00032306 | 1.83 | 0.01767053 | 0.0182045 | 0.01760379 | 0 |
| 1720482600 | 0.01766866 | 0.00053813 | 3.14 | 0.02006671 | 0.02013321 | 0.01701269 | 0 |
| 1720396200 | 0.01713053 | -0.000838 | -4.66 | 0.01794332 | 0.0180042 | 0.01713053 | 0 |
| 1720309800 | 0.01796851 | 0.00049353 | 2.82 | 0.01746373 | 0.01804868 | 0.0173361 | 0 |
| 1720223400 | 0.01747498 | -0.000531 | -2.95 | 0.01785313 | 0.01820731 | 0.01659616 | 0 |
| 1720137000 | 0.01800643 | -0.001301 | -6.74 | 0.01932504 | 0.01939413 | 0.01791905 | 0 |
| 1720050600 | 0.01930776 | -0.000713 | -3.56 | 0.02002889 | 0.02007413 | 0.01904576 | 0 |
| 1719964200 | 0.02002092 | -0.000125 | -0.62 | 0.02013736 | 0.02027495 | 0.01991532 | 0 |
| 1719877800 | 0.02014585 | 1.5E-5 | 0.07 | 0.02006671 | 0.0205584 | 0.01965051 | 0 |
| 1719791400 | 0.02013091 | 0.00037199 | 1.88 | 0.0197714 | 0.02023627 | 0.01963463 | 0 |
| 1719705000 | 0.01975892 | -1.7E-5 | -0.09 | 0.01977556 | 0.01993607 | 0.0197302 | 0 |
| 1719618600 | 0.0197758 | -0.000401 | -1.99 | 0.02021078 | 0.02040358 | 0.0197063 | 0 |
| 1719532200 | 0.0201768 | 0.00044765 | 2.27 | 0.01973982 | 0.02032494 | 0.01970753 | 0 |
|
DOUGH/ETH 0.00000586 ETH
+0.00%
|
DOUGH/USD $ 0.015830
+2.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
