Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMETH | SushiSwap | 56,750,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002257 | 8.80% | 0.027888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024656 | 0.032508 | 0.024656 | 0.025631 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 08:39:11 | 0.077468 | 0.027888 | ETH |
Resumen Histórico FARMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.025631 | -0.001084 | -4.06% | 0.026148 | 0.026148 | 0.025631 | 0.00 |
| 23 Abr 2024 | 0.026716 | -0.0031 | -10.40% | 0.027624 | 0.027738 | 0.026716 | 0.00 |
| 22 Abr 2024 | 0.029815 | 0.001134 | 3.95% | 0.027593 | 0.031076 | 0.025326 | 2.00 |
| 21 Abr 2024 | 0.028682 | 0.005298 | 22.66% | 0.022929 | 0.028894 | 0.022929 | 0.00 |
| 20 Abr 2024 | 0.023384 | -0.00056 | -2.34% | 0.023479 | 0.023694 | 0.023384 | 0.00 |
| 19 Abr 2024 | 0.023944 | -0.001198 | -4.77% | 0.024712 | 0.029703 | 0.022419 | 2.00 |
| 18 Abr 2024 | 0.025142 | 0.000509 | 2.07% | 0.023862 | 0.025156 | 0.023862 | 0.00 |
| 17 Abr 2024 | 0.024632 | 0.000435 | 1.80% | 0.024246 | 0.027896 | 0.024091 | 0.00 |
| 16 Abr 2024 | 0.024197 | -0.001612 | -6.25% | 0.025035 | 0.028156 | 0.022386 | 1.00 |
| 15 Abr 2024 | 0.025809 | -0.001787 | -6.48% | 0.027812 | 0.02838 | 0.025809 | 0.00 |
| 14 Abr 2024 | 0.027597 | -0.002454 | -8.17% | 0.028635 | 0.028635 | 0.025924 | 0.00 |
| 13 Abr 2024 | 0.030051 | 0.001012 | 3.49% | 0.029167 | 0.031614 | 0.029052 | 1.00 |
| 12 Abr 2024 | 0.029039 | 0.001589 | 5.79% | 0.026615 | 0.030302 | 0.026615 | 1.00 |
| 11 Abr 2024 | 0.02745 | -0.000646 | -2.30% | 0.02902 | 0.035106 | 0.025331 | 2.00 |
| 10 Abr 2024 | 0.028096 | 0.006698 | 31.30% | 0.022513 | 0.038497 | 0.022513 | 7.00 |
| 09 Abr 2024 | 0.021398 | -0.00012 | -0.56% | 0.020599 | 0.022957 | 0.019592 | 1.00 |
| 08 Abr 2024 | 0.021518 | -0.006151 | -22.23% | 0.027635 | 0.027833 | 0.021518 | 1.00 |
| 07 Abr 2024 | 0.027669 | 0.013529 | 95.68% | 0.01478 | 0.033983 | 0.01478 | 6.00 |
| 06 Abr 2024 | 0.01414 | -0.000621 | -4.21% | 0.014079 | 0.01414 | 0.014079 | 0.00 |
| 05 Abr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 04 Abr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 03 Abr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 02 Abr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 01 Abr 2024 | 0.014761 | -0.000527 | -3.45% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 31 Mar 2024 | 0.015288 | 0.000101 | 0.67% | 0.015288 | 0.015288 | 0.015288 | 0.00 |
| 30 Mar 2024 | 0.015187 | 0.00 | 0.00% | 0.015187 | 0.015187 | 0.015187 | 0.00 |
| 29 Mar 2024 | 0.015187 | 0.000134 | 0.89% | 0.015187 | 0.015187 | 0.015187 | 0.00 |
| 28 Mar 2024 | 0.015053 | 0.00 | 0.00% | 0.015053 | 0.015053 | 0.015053 | 0.00 |
| 27 Mar 2024 | 0.015053 | -0.000613 | -3.91% | 0.015053 | 0.015053 | 0.015053 | 0.00 |
| 26 Mar 2024 | 0.015665 | 0.001768 | 12.72% | 0.014604 | 0.015665 | 0.014604 | 0.00 |
| 25 Mar 2024 | 0.013897 | -0.000669 | -4.59% | 0.013897 | 0.013897 | 0.013897 | 0.00 |
| 24 Mar 2024 | 0.014566 | 0.00 | 0.00% | 0.014566 | 0.014566 | 0.014566 | 0.00 |
| 23 Mar 2024 | 0.014566 | -0.000567 | -3.75% | 0.015377 | 0.015377 | 0.014566 | 0.00 |
