Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | SushiSwap | 34,658,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000054 | -0.81% | 0.006607 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00672 | 0.006744 | 0.006607 | 0.00666 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 00:24:23 | 4.28 | 0.006607 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.037585 | 5.66 | FOLD | |||
Resumen Histórico FOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00666 | -0.000098 | -1.45% | 0.006766 | 0.006848 | 0.00629 | 23.00 |
| 14 Abr 2024 | 0.006758 | 0.000297 | 4.59% | 0.006437 | 0.007346 | 0.006226 | 59.00 |
| 13 Abr 2024 | 0.006462 | -0.000418 | -6.08% | 0.00675 | 0.00675 | 0.006414 | 36.00 |
| 12 Abr 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006923 | 0.007305 | 0.006452 | 45.00 |
| 11 Abr 2024 | 0.006871 | -0.000204 | -2.88% | 0.007122 | 0.007262 | 0.006864 | 25.00 |
| 10 Abr 2024 | 0.007075 | -0.000475 | -6.29% | 0.007576 | 0.007576 | 0.006992 | 16.00 |
| 09 Abr 2024 | 0.00755 | -0.000904 | -10.69% | 0.008491 | 0.008515 | 0.006926 | 86.00 |
| 08 Abr 2024 | 0.008454 | -0.00051 | -5.69% | 0.009272 | 0.009375 | 0.008454 | 71.00 |
| 07 Abr 2024 | 0.008964 | 0.00079 | 9.67% | 0.008363 | 0.009237 | 0.008363 | 54.00 |
| 06 Abr 2024 | 0.008173 | -0.00000500 | -0.06% | 0.008162 | 0.008173 | 0.007688 | 19.00 |
| 05 Abr 2024 | 0.008178 | 0.000244 | 3.08% | 0.007991 | 0.008272 | 0.007789 | 14.00 |
| 04 Abr 2024 | 0.007934 | -0.001267 | -13.77% | 0.008882 | 0.00958 | 0.00776 | 90.00 |
| 03 Abr 2024 | 0.009201 | 0.001459 | 18.84% | 0.007615 | 0.009673 | 0.007615 | 90.00 |
| 02 Abr 2024 | 0.007742 | 0.000318 | 4.28% | 0.007518 | 0.007827 | 0.006839 | 65.00 |
| 01 Abr 2024 | 0.007424 | 0.000257 | 3.58% | 0.007137 | 0.007424 | 0.006448 | 55.00 |
| 31 Mar 2024 | 0.007167 | 0.000039 | 0.55% | 0.007166 | 0.007615 | 0.007097 | 22.00 |
| 30 Mar 2024 | 0.007128 | 0.000163 | 2.33% | 0.007027 | 0.008113 | 0.006943 | 40.00 |
| 29 Mar 2024 | 0.006966 | 0.000616 | 9.70% | 0.006348 | 0.007839 | 0.005768 | 128.00 |
| 28 Mar 2024 | 0.00635 | 0.000027 | 0.43% | 0.005856 | 0.006429 | 0.005545 | 62.00 |
| 27 Mar 2024 | 0.006323 | -0.000434 | -6.42% | 0.006871 | 0.007305 | 0.006154 | 49.00 |
| 26 Mar 2024 | 0.006756 | 0.000415 | 6.54% | 0.006423 | 0.006785 | 0.005994 | 44.00 |
| 25 Mar 2024 | 0.006342 | 0.000633 | 11.09% | 0.005701 | 0.006667 | 0.005466 | 50.00 |
| 24 Mar 2024 | 0.005708 | 0.000151 | 2.71% | 0.005603 | 0.005708 | 0.005589 | 5.00 |
| 23 Mar 2024 | 0.005558 | -0.000149 | -2.61% | 0.005567 | 0.005808 | 0.005538 | 16.00 |
| 22 Mar 2024 | 0.005707 | -0.000011 | -0.19% | 0.005668 | 0.005707 | 0.0055 | 15.00 |
| 21 Mar 2024 | 0.005718 | -0.000431 | -7.01% | 0.006133 | 0.006133 | 0.005718 | 11.00 |
| 20 Mar 2024 | 0.006148 | 0.000222 | 3.75% | 0.006058 | 0.006277 | 0.005928 | 53.00 |
| 19 Mar 2024 | 0.005926 | -0.000579 | -8.90% | 0.005506 | 0.006135 | 0.005323 | 43.00 |
| 18 Mar 2024 | 0.006505 | 0.00 | 0.00% | 0.006505 | 0.006505 | 0.006505 | 0.00 |
| 17 Mar 2024 | 0.006505 | 0.000785 | 13.72% | 0.006069 | 0.006989 | 0.005357 | 60.00 |
| 16 Mar 2024 | 0.00572 | 0.000094 | 1.67% | 0.005632 | 0.00572 | 0.004532 | 133.00 |
