ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FOLDETH Manifold Finance

0.005556
0.000014 (0.24%)
18:49:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Manifold Finance FOLDETH SushiSwap 19,235,496 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000014 0.24% 0.005556
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005594 0.005594 0.005556 0.005543 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
SushiSwap 18:49:23 0.572290 0.005556 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.017226 3.09 FOLD

Resumen Histórico FOLDETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FOLDETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2023 0.005543 0.000021 0.38% 0.00549 0.005637 0.005293 27.00
28 Nov 2023 0.005522 0.000142 2.64% 0.005386 0.005766 0.005246 61.00
27 Nov 2023 0.00538 -0.000157 -2.84% 0.005523 0.005536 0.00509 39.00
26 Nov 2023 0.005537 0.000398 7.75% 0.005196 0.005553 0.004955 37.00
25 Nov 2023 0.005139 0.00000300 0.06% 0.005196 0.005721 0.004239 160.00
24 Nov 2023 0.005136 -0.000222 -4.14% 0.005392 0.005407 0.004988 35.00
23 Nov 2023 0.005358 -0.000345 -6.05% 0.005583 0.005583 0.005251 24.00
22 Nov 2023 0.005703 0.000044 0.78% 0.005628 0.005744 0.005585 17.00
21 Nov 2023 0.005658 0.000104 1.87% 0.005406 0.005658 0.0053 36.00
20 Nov 2023 0.005554 -0.000246 -4.24% 0.005729 0.005729 0.005513 64.00
19 Nov 2023 0.0058 -0.000245 -4.05% 0.005967 0.006019 0.00539 59.00
18 Nov 2023 0.006045 -0.000021 -0.35% 0.006081 0.006241 0.006045 14.00
17 Nov 2023 0.006066 0.000148 2.50% 0.005942 0.006219 0.005942 38.00
16 Nov 2023 0.005918 -0.000319 -5.11% 0.006254 0.006314 0.005354 80.00
15 Nov 2023 0.006237 -0.000076 -1.20% 0.006337 0.0067 0.006237 28.00
14 Nov 2023 0.006313 -0.000178 -2.74% 0.006465 0.006465 0.006313 18.00
13 Nov 2023 0.006492 -0.00009 -1.37% 0.00664 0.006756 0.006357 43.00
12 Nov 2023 0.006582 -0.000524 -7.37% 0.007014 0.007014 0.006582 17.00
11 Nov 2023 0.007106 0.00000400 0.06% 0.007088 0.007291 0.007083 11.00
10 Nov 2023 0.007102 -0.000211 -2.89% 0.007138 0.007396 0.006829 43.00
09 Nov 2023 0.007313 0.000681 10.27% 0.006657 0.007705 0.005955 87.00
08 Nov 2023 0.006632 0.000306 4.84% 0.006267 0.006901 0.006267 31.00
07 Nov 2023 0.006326 0.000052 0.83% 0.006279 0.006564 0.006065 27.00
06 Nov 2023 0.006273 0.000116 1.89% 0.006126 0.006384 0.006032 34.00
05 Nov 2023 0.006157 -0.000221 -3.47% 0.006477 0.006768 0.005828 50.00
04 Nov 2023 0.006378 0.000568 9.78% 0.005778 0.006428 0.005778 66.00
03 Nov 2023 0.00581 -0.000197 -3.28% 0.006045 0.00614 0.005794 18.00
02 Nov 2023 0.006007 -0.000382 -5.98% 0.006498 0.006604 0.005939 47.00
01 Nov 2023 0.006389 -0.000093 -1.43% 0.006442 0.006832 0.005879 91.00
31 Oct 2023 0.006481 0.000314 5.10% 0.006255 0.006543 0.006255 13.00
30 Oct 2023 0.006167 -0.000267 -4.15% 0.006439 0.006499 0.006167 16.00
29 Oct 2023 0.006434 -0.000183 -2.77% 0.006636 0.006636 0.006434 5.00
28 Oct 2023 0.006617 0.000446 7.23% 0.006178 0.006617 0.006178 16.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx