FOLDETH

Manifold Finance
0.011121
-0.000277 (-2.43%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Manifold Finance FOLDETH SushiSwap 31,175,755 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000277 -2.43% 0.011121
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011403 0.011403 0.011082 0.011398 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
SushiSwap 05:31:35 0.400000 0.011121 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.140103 12.54 FOLD

Resumen Histórico FOLDETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FOLDETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Mar 2023 0.011398 -0.000191 -1.65% 0.01183 0.012279 0.011345 54.00
19 Mar 2023 0.011588 -0.001316 -10.20% 0.012895 0.013183 0.010729 185.00
18 Mar 2023 0.012905 -0.000786 -5.74% 0.01371 0.01371 0.012762 75.00
17 Mar 2023 0.013691 0.000336 2.52% 0.01357 0.014025 0.013174 116.00
16 Mar 2023 0.013355 0.000902 7.24% 0.012491 0.013417 0.012433 41.00
15 Mar 2023 0.012453 -0.001736 -12.23% 0.014322 0.014322 0.011889 258.00
14 Mar 2023 0.014189 0.002828 24.89% 0.011487 0.016441 0.011473 455.00
13 Mar 2023 0.011362 -0.000225 -1.94% 0.011689 0.01216 0.01107 124.00
12 Mar 2023 0.011587 0.000325 2.89% 0.011209 0.011721 0.011016 33.00
11 Mar 2023 0.011262 -0.000761 -6.33% 0.011996 0.0124 0.011212 70.00
10 Mar 2023 0.012022 0.00197 19.60% 0.010088 0.012593 0.009522 248.00
09 Mar 2023 0.010052 0.000091 0.91% 0.009985 0.010394 0.009941 59.00
08 Mar 2023 0.009961 -0.000363 -3.52% 0.010342 0.010342 0.009906 21.00
07 Mar 2023 0.010325 -0.000676 -6.15% 0.010939 0.011116 0.010058 73.00
06 Mar 2023 0.011 -0.000579 -5.00% 0.01148 0.01148 0.011 22.00
05 Mar 2023 0.011579 -0.000056 -0.48% 0.011687 0.011791 0.011472 36.00
04 Mar 2023 0.011636 -0.000071 -0.61% 0.011612 0.012546 0.011612 30.00
03 Mar 2023 0.011707 0.003132 36.52% 0.008516 0.013715 0.008516 475.00
02 Mar 2023 0.008576 -0.001258 -12.79% 0.009932 0.011396 0.008501 254.00
01 Mar 2023 0.009833 -0.000882 -8.23% 0.01071 0.011026 0.009207 234.00
28 Feb 2023 0.010715 -0.00216 -16.78% 0.01304 0.013926 0.010447 654.00
27 Feb 2023 0.012875 -0.002584 -16.71% 0.015655 0.017856 0.011943 594.00
26 Feb 2023 0.015459 -0.000425 -2.68% 0.015915 0.016304 0.015191 74.00
25 Feb 2023 0.015885 0.000304 1.95% 0.015516 0.016298 0.015232 67.00
24 Feb 2023 0.015581 -0.0015 -8.78% 0.016896 0.017338 0.01508 179.00
23 Feb 2023 0.017081 -0.00113 -6.21% 0.017909 0.018304 0.017027 173.00
22 Feb 2023 0.01821 -0.000568 -3.02% 0.018896 0.019698 0.017888 165.00
21 Feb 2023 0.018779 -0.002714 -12.63% 0.020704 0.020976 0.01809 333.00
Ver Mas Datos Históricos »
Su Consulta Reciente
SUSHI
FOLDETH
Manifold F..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230321 11:24:50