| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | SushiSwap | 31,175,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000277 | -2.43% | 0.011121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011403 | 0.011403 | 0.011082 | 0.011398 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 05:31:35 | 0.400000 | 0.011121 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.140103 | 12.54 | FOLD | |||
Resumen Histórico FOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.011398 | -0.000191 | -1.65% | 0.01183 | 0.012279 | 0.011345 | 54.00 |
| 19 Mar 2023 | 0.011588 | -0.001316 | -10.20% | 0.012895 | 0.013183 | 0.010729 | 185.00 |
| 18 Mar 2023 | 0.012905 | -0.000786 | -5.74% | 0.01371 | 0.01371 | 0.012762 | 75.00 |
| 17 Mar 2023 | 0.013691 | 0.000336 | 2.52% | 0.01357 | 0.014025 | 0.013174 | 116.00 |
| 16 Mar 2023 | 0.013355 | 0.000902 | 7.24% | 0.012491 | 0.013417 | 0.012433 | 41.00 |
| 15 Mar 2023 | 0.012453 | -0.001736 | -12.23% | 0.014322 | 0.014322 | 0.011889 | 258.00 |
| 14 Mar 2023 | 0.014189 | 0.002828 | 24.89% | 0.011487 | 0.016441 | 0.011473 | 455.00 |
| 13 Mar 2023 | 0.011362 | -0.000225 | -1.94% | 0.011689 | 0.01216 | 0.01107 | 124.00 |
| 12 Mar 2023 | 0.011587 | 0.000325 | 2.89% | 0.011209 | 0.011721 | 0.011016 | 33.00 |
| 11 Mar 2023 | 0.011262 | -0.000761 | -6.33% | 0.011996 | 0.0124 | 0.011212 | 70.00 |
| 10 Mar 2023 | 0.012022 | 0.00197 | 19.60% | 0.010088 | 0.012593 | 0.009522 | 248.00 |
| 09 Mar 2023 | 0.010052 | 0.000091 | 0.91% | 0.009985 | 0.010394 | 0.009941 | 59.00 |
| 08 Mar 2023 | 0.009961 | -0.000363 | -3.52% | 0.010342 | 0.010342 | 0.009906 | 21.00 |
| 07 Mar 2023 | 0.010325 | -0.000676 | -6.15% | 0.010939 | 0.011116 | 0.010058 | 73.00 |
| 06 Mar 2023 | 0.011 | -0.000579 | -5.00% | 0.01148 | 0.01148 | 0.011 | 22.00 |
| 05 Mar 2023 | 0.011579 | -0.000056 | -0.48% | 0.011687 | 0.011791 | 0.011472 | 36.00 |
| 04 Mar 2023 | 0.011636 | -0.000071 | -0.61% | 0.011612 | 0.012546 | 0.011612 | 30.00 |
| 03 Mar 2023 | 0.011707 | 0.003132 | 36.52% | 0.008516 | 0.013715 | 0.008516 | 475.00 |
| 02 Mar 2023 | 0.008576 | -0.001258 | -12.79% | 0.009932 | 0.011396 | 0.008501 | 254.00 |
| 01 Mar 2023 | 0.009833 | -0.000882 | -8.23% | 0.01071 | 0.011026 | 0.009207 | 234.00 |
| 28 Feb 2023 | 0.010715 | -0.00216 | -16.78% | 0.01304 | 0.013926 | 0.010447 | 654.00 |
| 27 Feb 2023 | 0.012875 | -0.002584 | -16.71% | 0.015655 | 0.017856 | 0.011943 | 594.00 |
| 26 Feb 2023 | 0.015459 | -0.000425 | -2.68% | 0.015915 | 0.016304 | 0.015191 | 74.00 |
| 25 Feb 2023 | 0.015885 | 0.000304 | 1.95% | 0.015516 | 0.016298 | 0.015232 | 67.00 |
| 24 Feb 2023 | 0.015581 | -0.0015 | -8.78% | 0.016896 | 0.017338 | 0.01508 | 179.00 |
| 23 Feb 2023 | 0.017081 | -0.00113 | -6.21% | 0.017909 | 0.018304 | 0.017027 | 173.00 |
| 22 Feb 2023 | 0.01821 | -0.000568 | -3.02% | 0.018896 | 0.019698 | 0.017888 | 165.00 |
| 21 Feb 2023 | 0.018779 | -0.002714 | -12.63% | 0.020704 | 0.020976 | 0.01809 | 333.00 |