Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | SushiSwap | 19,235,496 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.24% | 0.005556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005594 | 0.005594 | 0.005556 | 0.005543 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 18:49:23 | 0.572290 | 0.005556 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.017226 | 3.09 | FOLD | |||
Resumen Histórico FOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.005543 | 0.000021 | 0.38% | 0.00549 | 0.005637 | 0.005293 | 27.00 |
| 28 Nov 2023 | 0.005522 | 0.000142 | 2.64% | 0.005386 | 0.005766 | 0.005246 | 61.00 |
| 27 Nov 2023 | 0.00538 | -0.000157 | -2.84% | 0.005523 | 0.005536 | 0.00509 | 39.00 |
| 26 Nov 2023 | 0.005537 | 0.000398 | 7.75% | 0.005196 | 0.005553 | 0.004955 | 37.00 |
| 25 Nov 2023 | 0.005139 | 0.00000300 | 0.06% | 0.005196 | 0.005721 | 0.004239 | 160.00 |
| 24 Nov 2023 | 0.005136 | -0.000222 | -4.14% | 0.005392 | 0.005407 | 0.004988 | 35.00 |
| 23 Nov 2023 | 0.005358 | -0.000345 | -6.05% | 0.005583 | 0.005583 | 0.005251 | 24.00 |
| 22 Nov 2023 | 0.005703 | 0.000044 | 0.78% | 0.005628 | 0.005744 | 0.005585 | 17.00 |
| 21 Nov 2023 | 0.005658 | 0.000104 | 1.87% | 0.005406 | 0.005658 | 0.0053 | 36.00 |
| 20 Nov 2023 | 0.005554 | -0.000246 | -4.24% | 0.005729 | 0.005729 | 0.005513 | 64.00 |
| 19 Nov 2023 | 0.0058 | -0.000245 | -4.05% | 0.005967 | 0.006019 | 0.00539 | 59.00 |
| 18 Nov 2023 | 0.006045 | -0.000021 | -0.35% | 0.006081 | 0.006241 | 0.006045 | 14.00 |
| 17 Nov 2023 | 0.006066 | 0.000148 | 2.50% | 0.005942 | 0.006219 | 0.005942 | 38.00 |
| 16 Nov 2023 | 0.005918 | -0.000319 | -5.11% | 0.006254 | 0.006314 | 0.005354 | 80.00 |
| 15 Nov 2023 | 0.006237 | -0.000076 | -1.20% | 0.006337 | 0.0067 | 0.006237 | 28.00 |
| 14 Nov 2023 | 0.006313 | -0.000178 | -2.74% | 0.006465 | 0.006465 | 0.006313 | 18.00 |
| 13 Nov 2023 | 0.006492 | -0.00009 | -1.37% | 0.00664 | 0.006756 | 0.006357 | 43.00 |
| 12 Nov 2023 | 0.006582 | -0.000524 | -7.37% | 0.007014 | 0.007014 | 0.006582 | 17.00 |
| 11 Nov 2023 | 0.007106 | 0.00000400 | 0.06% | 0.007088 | 0.007291 | 0.007083 | 11.00 |
| 10 Nov 2023 | 0.007102 | -0.000211 | -2.89% | 0.007138 | 0.007396 | 0.006829 | 43.00 |
| 09 Nov 2023 | 0.007313 | 0.000681 | 10.27% | 0.006657 | 0.007705 | 0.005955 | 87.00 |
| 08 Nov 2023 | 0.006632 | 0.000306 | 4.84% | 0.006267 | 0.006901 | 0.006267 | 31.00 |
| 07 Nov 2023 | 0.006326 | 0.000052 | 0.83% | 0.006279 | 0.006564 | 0.006065 | 27.00 |
| 06 Nov 2023 | 0.006273 | 0.000116 | 1.89% | 0.006126 | 0.006384 | 0.006032 | 34.00 |
| 05 Nov 2023 | 0.006157 | -0.000221 | -3.47% | 0.006477 | 0.006768 | 0.005828 | 50.00 |
| 04 Nov 2023 | 0.006378 | 0.000568 | 9.78% | 0.005778 | 0.006428 | 0.005778 | 66.00 |
| 03 Nov 2023 | 0.00581 | -0.000197 | -3.28% | 0.006045 | 0.00614 | 0.005794 | 18.00 |
| 02 Nov 2023 | 0.006007 | -0.000382 | -5.98% | 0.006498 | 0.006604 | 0.005939 | 47.00 |
| 01 Nov 2023 | 0.006389 | -0.000093 | -1.43% | 0.006442 | 0.006832 | 0.005879 | 91.00 |
| 31 Oct 2023 | 0.006481 | 0.000314 | 5.10% | 0.006255 | 0.006543 | 0.006255 | 13.00 |
| 30 Oct 2023 | 0.006167 | -0.000267 | -4.15% | 0.006439 | 0.006499 | 0.006167 | 16.00 |
| 29 Oct 2023 | 0.006434 | -0.000183 | -2.77% | 0.006636 | 0.006636 | 0.006434 | 5.00 |
| 28 Oct 2023 | 0.006617 | 0.000446 | 7.23% | 0.006178 | 0.006617 | 0.006178 | 16.00 |
