ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.08897
0.02%
Brent Oil
87.23
0.01%
Bitcoin
64,318.31
0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. SUSHI
  5. Manifold Finance (SushiSwap:FOLDETH)

  6. Manifold Finance (SushiSwap:FOLDETH) Histórico

FOLDETH Manifold Finance

0.007467
0.000088 (1.19%)
20:48:52 - Datos en tiempo real

FOLDETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.007379 -0.000056 -0.75% 0.007554 0.008026 0.007373 57.00
23 Abr 2024 0.007435 0.001071 16.83% 0.006401 0.007705 0.006243 52.00
22 Abr 2024 0.006364 0.000161 2.59% 0.006233 0.006364 0.006162 7.00
21 Abr 2024 0.006203 -0.000489 -7.31% 0.006555 0.00656 0.006198 14.00
20 Abr 2024 0.006692 0.000261 4.06% 0.006404 0.006692 0.005925 28.00
19 Abr 2024 0.006431 -0.000083 -1.27% 0.00624 0.006431 0.005903 25.00
18 Abr 2024 0.006515 0.000421 6.91% 0.005842 0.006555 0.005703 51.00
17 Abr 2024 0.006093 -0.000179 -2.85% 0.006263 0.00637 0.006 25.00
16 Abr 2024 0.006273 -0.000388 -5.83% 0.00672 0.006744 0.006053 35.00
15 Abr 2024 0.00666 -0.000098 -1.45% 0.006766 0.006848 0.00629 23.00
14 Abr 2024 0.006758 0.000297 4.59% 0.006437 0.007346 0.006226 59.00
13 Abr 2024 0.006462 -0.000418 -6.08% 0.00675 0.00675 0.006414 36.00
12 Abr 2024 0.00688 0.00000900 0.13% 0.006923 0.007305 0.006452 45.00
11 Abr 2024 0.006871 -0.000204 -2.88% 0.007122 0.007262 0.006864 25.00
10 Abr 2024 0.007075 -0.000475 -6.29% 0.007576 0.007576 0.006992 16.00
09 Abr 2024 0.00755 -0.000904 -10.69% 0.008491 0.008515 0.006926 86.00
08 Abr 2024 0.008454 -0.00051 -5.69% 0.009272 0.009375 0.008454 71.00
07 Abr 2024 0.008964 0.00079 9.67% 0.008363 0.009237 0.008363 54.00
06 Abr 2024 0.008173 -0.00000500 -0.06% 0.008162 0.008173 0.007688 19.00
05 Abr 2024 0.008178 0.000244 3.08% 0.007991 0.008272 0.007789 14.00
04 Abr 2024 0.007934 -0.001267 -13.77% 0.008882 0.00958 0.00776 90.00
03 Abr 2024 0.009201 0.001459 18.84% 0.007615 0.009673 0.007615 90.00
02 Abr 2024 0.007742 0.000318 4.28% 0.007518 0.007827 0.006839 65.00
01 Abr 2024 0.007424 0.000257 3.58% 0.007137 0.007424 0.006448 55.00
31 Mar 2024 0.007167 0.000039 0.55% 0.007166 0.007615 0.007097 22.00
30 Mar 2024 0.007128 0.000163 2.33% 0.007027 0.008113 0.006943 40.00
29 Mar 2024 0.006966 0.000616 9.70% 0.006348 0.007839 0.005768 128.00
28 Mar 2024 0.00635 0.000027 0.43% 0.005856 0.006429 0.005545 62.00
27 Mar 2024 0.006323 -0.000434 -6.42% 0.006871 0.007305 0.006154 49.00
26 Mar 2024 0.006756 0.000415 6.54% 0.006423 0.006785 0.005994 44.00
25 Mar 2024 0.006342 0.000633 11.09% 0.005701 0.006667 0.005466 50.00
24 Mar 2024 0.005708 0.000151 2.71% 0.005603 0.005708 0.005589 5.00
23 Mar 2024 0.005558 -0.000149 -2.61% 0.005567 0.005808 0.005538 16.00
22 Mar 2024 0.005707 -0.000011 -0.19% 0.005668 0.005707 0.0055 15.00
21 Mar 2024 0.005718 -0.000431 -7.01% 0.006133 0.006133 0.005718 11.00
20 Mar 2024 0.006148 0.000222 3.75% 0.006058 0.006277 0.005928 53.00
19 Mar 2024 0.005926 -0.000368 -5.85% 0.005506 0.006135 0.005323 43.00
18 Mar 2024 0.006294 -0.000211 -3.24% 0.00633 0.00633 0.005916 34.00
17 Mar 2024 0.006505 0.000785 13.72% 0.006069 0.006989 0.005357 60.00
16 Mar 2024 0.00572 0.000094 1.67% 0.005632 0.00572 0.004532 133.00
15 Mar 2024 0.005626 -0.000664 -10.56% 0.0056 0.005946 0.005272 48.00
14 Mar 2024 0.00629 0.00 0.00% 0.00629 0.00629 0.00629 0.00
13 Mar 2024 0.00629 0.00083 15.21% 0.005492 0.00629 0.00546 21.00
12 Mar 2024 0.00546 -0.000278 -4.84% 0.005653 0.005858 0.005109 67.00
11 Mar 2024 0.005738 -0.000746 -11.51% 0.006399 0.006682 0.005432 74.00
10 Mar 2024 0.006484 -0.000119 -1.80% 0.006605 0.007542 0.006484 61.00
09 Mar 2024 0.006603 0.000465 7.58% 0.006189 0.006625 0.006189 37.00
08 Mar 2024 0.006138 -0.000084 -1.35% 0.006166 0.00624 0.005922 26.00
07 Mar 2024 0.006222 -0.000537 -7.95% 0.006716 0.00679 0.00619 31.00
06 Mar 2024 0.006758 -0.000068 -1.00% 0.006801 0.007063 0.006294 79.00
05 Mar 2024 0.006826 0.000203 3.07% 0.006277 0.006905 0.006229 80.00
04 Mar 2024 0.006623 0.000035 0.53% 0.006603 0.007306 0.006363 67.00
03 Mar 2024 0.006588 0.000136 2.11% 0.006494 0.009034 0.0064 168.00
02 Mar 2024 0.006452 0.000687 11.91% 0.005872 0.006633 0.005362 82.00
01 Mar 2024 0.005765 -0.001023 -15.07% 0.006778 0.006778 0.005765 95.00
29 Feb 2024 0.006788 -0.000683 -9.14% 0.007459 0.007459 0.006654 39.00
28 Feb 2024 0.007471 -0.000433 -5.48% 0.008051 0.008094 0.006238 137.00
27 Feb 2024 0.007904 -0.001025 -11.48% 0.008613 0.009576 0.00764 264.00
26 Feb 2024 0.008929 0.003002 50.65% 0.005825 0.008929 0.005431 327.00
25 Feb 2024 0.005927 0.000531 9.85% 0.005397 0.005972 0.00532 36.00
24 Feb 2024 0.005396 -0.000224 -3.99% 0.005685 0.005932 0.005396 22.00
23 Feb 2024 0.005619 -0.000376 -6.27% 0.006019 0.006046 0.005616 14.00
22 Feb 2024 0.005995 0.000093 1.58% 0.005931 0.006074 0.005812 17.00
21 Feb 2024 0.005902 0.000435 7.96% 0.00559 0.006203 0.00559 54.00
20 Feb 2024 0.005467 -0.000077 -1.39% 0.005478 0.005478 0.00525 21.00
19 Feb 2024 0.005544 0.000678 13.92% 0.004781 0.005578 0.004686 39.00
18 Feb 2024 0.004866 -0.000148 -2.95% 0.005035 0.005035 0.004866 13.00
17 Feb 2024 0.005015 -0.000403 -7.44% 0.00539 0.005431 0.005015 12.00
16 Feb 2024 0.005417 0.000021 0.39% 0.005403 0.005428 0.005101 32.00
15 Feb 2024 0.005397 -0.001188 -18.04% 0.00654 0.006577 0.005289 72.00
14 Feb 2024 0.006584 0.000915 16.14% 0.005708 0.006642 0.00567 52.00
13 Feb 2024 0.005669 0.00000600 0.11% 0.005692 0.006454 0.005551 83.00
12 Feb 2024 0.005663 -0.00198 -25.90% 0.00739 0.00814 0.004764 229.00
11 Feb 2024 0.007644 0.001133 17.39% 0.006357 0.008104 0.005973 123.00
10 Feb 2024 0.006511 0.000396 6.48% 0.00652 0.007092 0.00567 113.00
09 Feb 2024 0.006115 0.00063 11.49% 0.005539 0.006259 0.005132 117.00
08 Feb 2024 0.005484 -0.000615 -10.08% 0.006303 0.006578 0.004797 255.00
07 Feb 2024 0.006099 0.000755 14.13% 0.005248 0.006449 0.004637 202.00
06 Feb 2024 0.005344 0.001205 29.11% 0.004161 0.005602 0.004083 112.00
05 Feb 2024 0.004139 -0.000164 -3.81% 0.004263 0.00433 0.00406 20.00
04 Feb 2024 0.004303 -0.000048 -1.10% 0.004307 0.004348 0.004283 9.00
03 Feb 2024 0.004351 0.00000300 0.07% 0.004325 0.004382 0.004209 20.00
02 Feb 2024 0.004348 0.000251 6.13% 0.004116 0.004371 0.004092 36.00
01 Feb 2024 0.004097 -0.000274 -6.27% 0.004428 0.004465 0.004041 25.00
31 Ene 2024 0.004372 0.000208 4.98% 0.00413 0.004372 0.003873 40.00
30 Ene 2024 0.004164 -0.000478 -10.30% 0.004603 0.004712 0.004164 14.00
29 Ene 2024 0.004642 0.000512 12.40% 0.004141 0.004642 0.004028 25.00
28 Ene 2024 0.00413 -0.000154 -3.60% 0.004316 0.004316 0.004101 15.00
27 Ene 2024 0.004284 0.00000100 0.02% 0.004281 0.004453 0.004142 17.00
26 Ene 2024 0.004282 -0.000147 -3.32% 0.00438 0.004412 0.004136 128.00

Su Consulta Reciente

SUSHI
FOLDETH
Manifold Finance
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados