Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | SushiSwap | 77,249,576 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013895 | -1.46% | 0.934929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.934929 | 0.934929 | 0.934929 | 0.948824 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 20:08:47 | 256.90 | 0.934929 | UST |
Resumen Histórico FRONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.948824 | 0.052534 | 5.86% | 0.911443 | 0.948824 | 0.902297 | 1,219.00 |
| 21 Abr 2024 | 0.89629 | 0.016938 | 1.93% | 0.894002 | 0.912583 | 0.894002 | 709.00 |
| 20 Abr 2024 | 0.879352 | 0.10765 | 13.95% | 0.783642 | 0.879352 | 0.783642 | 874.00 |
| 19 Abr 2024 | 0.771702 | 0.046775 | 6.45% | 0.762306 | 0.771702 | 0.759413 | 674.00 |
| 18 Abr 2024 | 0.724927 | -0.022987 | -3.07% | 0.686705 | 0.724927 | 0.686705 | 446.00 |
| 17 Abr 2024 | 0.747915 | -0.025545 | -3.30% | 0.747915 | 0.747915 | 0.747915 | 431.00 |
| 16 Abr 2024 | 0.77346 | -0.008715 | -1.11% | 0.754284 | 0.77346 | 0.72919 | 1,001.00 |
| 15 Abr 2024 | 0.782175 | 0.019084 | 2.50% | 0.762582 | 0.834509 | 0.756422 | 1,390.00 |
| 14 Abr 2024 | 0.76309 | -0.019445 | -2.48% | 0.703249 | 0.76309 | 0.693298 | 1,406.00 |
| 13 Abr 2024 | 0.782536 | -0.103961 | -11.73% | 0.872557 | 0.907347 | 0.782536 | 4,523.00 |
| 12 Abr 2024 | 0.886497 | -0.168402 | -15.96% | 0.97706 | 0.97706 | 0.886497 | 3,115.00 |
| 11 Abr 2024 | 1.05 | -0.120 | -10.23% | 1.12 | 1.12 | 1.04 | 2,391.00 |
| 10 Abr 2024 | 1.18 | -0.040 | -3.29% | 1.25 | 1.25 | 1.18 | 1,424.00 |
| 09 Abr 2024 | 1.22 | -0.040 | -2.87% | 1.22 | 1.22 | 1.22 | 83.00 |
| 08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 07 Abr 2024 | 1.25 | 0.090 | 7.73% | 1.17 | 1.25 | 1.17 | 859.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.26% | 1.14 | 1.16 | 1.14 | 713.00 |
| 05 Abr 2024 | 1.14 | 0.020 | 1.35% | 1.14 | 1.14 | 1.14 | 324.00 |
| 04 Abr 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.12 | 1.12 | 244.00 |
| 03 Abr 2024 | 1.12 | -0.050 | -3.99% | 1.23 | 1.23 | 1.12 | 1,185.00 |
| 02 Abr 2024 | 1.16 | -0.130 | -9.96% | 1.26 | 1.26 | 1.16 | 1,072.00 |
| 01 Abr 2024 | 1.29 | 0.070 | 5.88% | 1.22 | 1.29 | 1.21 | 1,105.00 |
| 31 Mar 2024 | 1.22 | -0.080 | -6.30% | 1.24 | 1.24 | 1.22 | 1,069.00 |
| 30 Mar 2024 | 1.30 | 0.040 | 2.96% | 1.28 | 1.30 | 1.18 | 1,908.00 |
| 29 Mar 2024 | 1.27 | -0.070 | -4.99% | 1.54 | 1.66 | 1.24 | 3,989.00 |
| 28 Mar 2024 | 1.33 | 0.130 | 10.91% | 1.28 | 1.33 | 1.28 | 487.00 |
| 27 Mar 2024 | 1.20 | -0.130 | -9.74% | 1.32 | 1.32 | 1.19 | 1,385.00 |
| 26 Mar 2024 | 1.33 | 0.040 | 2.89% | 1.29 | 1.33 | 1.26 | 1,844.00 |
| 25 Mar 2024 | 1.29 | 0.040 | 3.32% | 1.26 | 1.31 | 1.25 | 1,255.00 |
| 24 Mar 2024 | 1.25 | -0.110 | -7.88% | 1.12 | 1.29 | 1.12 | 2,174.00 |
| 23 Mar 2024 | 1.36 | 0.080 | 5.90% | 1.33 | 1.40 | 1.26 | 2,923.00 |
