HEXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
16 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
15 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
14 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
13 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
12 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
11 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
10 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
09 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
08 Abr 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
07 Abr 2024 | 0.00000062 | 0.00000017 | 37.78% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
06 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
05 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
04 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
03 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
02 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
01 Abr 2024 | 0.00000045 | -0.00000024 | -34.78% | 0.00000071 | 0.00000071 | 0.00000045 | 0.00 |
31 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
30 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
29 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
28 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
27 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
26 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
25 Mar 2024 | 0.00000069 | -0.00000012 | -14.81% | 0.00000071 | 0.00000071 | 0.00000069 | 0.00 |
24 Mar 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
23 Mar 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
22 Mar 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
21 Mar 2024 | 0.00000083 | -0.00000009 | -9.78% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
20 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
19 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
18 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
17 Mar 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
16 Mar 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
15 Mar 2024 | 0.00000087 | 0.00000027 | 45.00% | 0.00000072 | 0.00000087 | 0.00000072 | 0.00 |
14 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
13 Mar 2024 | 0.00000060 | -0.00000042 | -41.18% | 0.00000084 | 0.00000084 | 0.00000002 | 0.00 |
12 Mar 2024 | 0.00000102 | -0.00000049 | -32.45% | 0.00000112 | 0.00000112 | 0.00000102 | 0.00 |
11 Mar 2024 | 0.00000151 | 0.00000100 | 222.22% | 0.00000117 | 0.00000151 | 0.00000117 | 0.00 |
10 Mar 2024 | 0.00000045 | -0.00000200 | -71.94% | 0.00000187 | 0.00000187 | 0.00000045 | 0.00 |
09 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
08 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
07 Mar 2024 | 0.00000278 | -0.00000026 | -8.55% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
06 Mar 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000304 | 0.00000304 | 0.00 |
05 Mar 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000304 | 0.00000304 | 0.00 |
04 Mar 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000304 | 0.00000304 | 0.00 |
03 Mar 2024 | 0.00000304 | 0.00000023 | 8.19% | 0.00000304 | 0.00000304 | 0.00000304 | 0.00 |
02 Mar 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
01 Mar 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
29 Feb 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
28 Feb 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
27 Feb 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
26 Feb 2024 | 0.00000281 | 0.00000011 | 4.07% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
25 Feb 2024 | 0.00000270 | -0.00000019 | -6.57% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
24 Feb 2024 | 0.00000289 | -0.00000057 | -16.47% | 0.00000289 | 0.00000289 | 0.00000289 | 0.00 |
23 Feb 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
22 Feb 2024 | 0.00000346 | 0.00000012 | 3.59% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
21 Feb 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
20 Feb 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
19 Feb 2024 | 0.00000334 | -0.00000047 | -12.34% | 0.00000347 | 0.00000347 | 0.00000334 | 0.00 |
18 Feb 2024 | 0.00000381 | 0.00000018 | 4.96% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
17 Feb 2024 | 0.00000363 | 0.00 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
16 Feb 2024 | 0.00000363 | -0.00000038 | -9.48% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
15 Feb 2024 | 0.00000401 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
14 Feb 2024 | 0.00000401 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
13 Feb 2024 | 0.00000401 | 0.00000066 | 19.70% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
12 Feb 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
11 Feb 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
10 Feb 2024 | 0.00000335 | -0.00000072 | -17.69% | 0.00000379 | 0.00000379 | 0.00000320 | 0.00 |
09 Feb 2024 | 0.00000407 | 0.00000090 | 28.39% | 0.00000384 | 0.00000407 | 0.00000384 | 0.00 |
08 Feb 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000317 | 0.00000317 | 0.00000317 | 0.00 |
07 Feb 2024 | 0.00000329 | -0.00000062 | -15.86% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
06 Feb 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
05 Feb 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
04 Feb 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
03 Feb 2024 | 0.00000391 | -0.00000042 | -9.70% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
02 Feb 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
01 Feb 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
31 Ene 2024 | 0.00000433 | 0.00000036 | 9.07% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
30 Ene 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
29 Ene 2024 | 0.00000397 | 0.00000021 | 5.59% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
28 Ene 2024 | 0.00000376 | 0.00 | 0.00% | 0.00000376 | 0.00000376 | 0.00000376 | 0.00 |
27 Ene 2024 | 0.00000376 | 0.00000015 | 4.16% | 0.00000381 | 0.00000381 | 0.00000376 | 0.00 |
26 Ene 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
25 Ene 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
24 Ene 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
23 Ene 2024 | 0.00000361 | -0.00000036 | -9.07% | 0.00000379 | 0.00000379 | 0.00000361 | 0.00 |
22 Ene 2024 | 0.00000397 | 0.00000027 | 7.30% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
21 Ene 2024 | 0.00000370 | 0.00000021 | 6.02% | 0.00000340 | 0.00000370 | 0.00000340 | 0.00 |
20 Ene 2024 | 0.00000349 | -0.00000053 | -13.18% | 0.00000352 | 0.00000352 | 0.00000300 | 0.00 |
19 Ene 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |