Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inverse DAO | INVETH | SushiSwap | 11,072,674 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000748 | -4.87% | 0.014596 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015314 | 0.017074 | 0.014509 | 0.015343 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 03:15:47 | 0.104729 | 0.014596 | ETH |
Resumen Histórico INVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.015343 | -0.000895 | -5.51% | 0.016061 | 0.016074 | 0.014238 | 1.00 |
| 17 Abr 2024 | 0.016238 | 0.000573 | 3.66% | 0.015516 | 0.016258 | 0.015516 | 0.00 |
| 16 Abr 2024 | 0.015665 | -0.001135 | -6.76% | 0.016094 | 0.016445 | 0.015354 | 0.00 |
| 15 Abr 2024 | 0.016801 | 0.000921 | 5.80% | 0.01503 | 0.017903 | 0.01503 | 1.00 |
| 14 Abr 2024 | 0.01588 | -0.000602 | -3.65% | 0.016593 | 0.016593 | 0.015466 | 2.00 |
| 13 Abr 2024 | 0.016482 | -0.001861 | -10.15% | 0.017417 | 0.017417 | 0.016482 | 0.00 |
| 12 Abr 2024 | 0.018343 | 0.001001 | 5.77% | 0.017401 | 0.018343 | 0.017097 | 1.00 |
| 11 Abr 2024 | 0.017342 | -0.000851 | -4.68% | 0.017637 | 0.017637 | 0.017342 | 0.00 |
| 10 Abr 2024 | 0.018193 | 0.002353 | 14.85% | 0.015848 | 0.018193 | 0.015848 | 0.00 |
| 09 Abr 2024 | 0.01584 | -0.000424 | -2.61% | 0.015536 | 0.01584 | 0.015536 | 0.00 |
| 08 Abr 2024 | 0.016264 | -0.004595 | -22.03% | 0.018316 | 0.018316 | 0.016262 | 0.00 |
| 07 Abr 2024 | 0.02086 | 0.005031 | 31.78% | 0.01627 | 0.02086 | 0.016199 | 1.00 |
| 06 Abr 2024 | 0.015829 | -0.000105 | -0.66% | 0.015829 | 0.015829 | 0.015829 | 0.00 |
| 05 Abr 2024 | 0.015933 | -0.000758 | -4.54% | 0.015595 | 0.016016 | 0.015408 | 0.00 |
| 04 Abr 2024 | 0.016691 | 0.000477 | 2.94% | 0.015967 | 0.016691 | 0.015272 | 0.00 |
| 03 Abr 2024 | 0.016214 | -0.000848 | -4.97% | 0.017104 | 0.017104 | 0.015789 | 0.00 |
| 02 Abr 2024 | 0.017062 | 0.001239 | 7.83% | 0.016743 | 0.017062 | 0.010728 | 3.00 |
| 01 Abr 2024 | 0.015824 | -0.000831 | -4.99% | 0.017141 | 0.021361 | 0.015463 | 4.00 |
| 31 Mar 2024 | 0.016655 | -0.001228 | -6.87% | 0.01717 | 0.01717 | 0.016066 | 0.00 |
| 30 Mar 2024 | 0.017883 | 0.001239 | 7.44% | 0.017436 | 0.018871 | 0.017436 | 0.00 |
| 29 Mar 2024 | 0.016645 | 0.000225 | 1.37% | 0.016641 | 0.019528 | 0.016338 | 1.00 |
| 28 Mar 2024 | 0.016419 | -0.000143 | -0.86% | 0.016485 | 0.016846 | 0.016419 | 0.00 |
| 27 Mar 2024 | 0.016562 | 0.000697 | 4.39% | 0.016562 | 0.016562 | 0.016562 | 0.00 |
| 26 Mar 2024 | 0.015865 | -0.000478 | -2.92% | 0.016757 | 0.016757 | 0.015613 | 0.00 |
| 25 Mar 2024 | 0.016343 | -0.001308 | -7.41% | 0.017169 | 0.017169 | 0.015763 | 0.00 |
| 24 Mar 2024 | 0.017652 | -0.000676 | -3.69% | 0.017907 | 0.018016 | 0.016805 | 1.00 |
| 23 Mar 2024 | 0.018327 | -0.000953 | -4.94% | 0.019542 | 0.019542 | 0.01829 | 0.00 |
| 22 Mar 2024 | 0.019281 | 0.003957 | 25.82% | 0.01491 | 0.024343 | 0.014768 | 3.00 |
| 21 Mar 2024 | 0.015324 | -0.000842 | -5.21% | 0.016795 | 0.016795 | 0.015068 | 0.00 |
| 20 Mar 2024 | 0.016166 | -0.00024 | -1.46% | 0.016287 | 0.016648 | 0.016063 | 0.00 |
| 19 Mar 2024 | 0.016406 | -0.000073 | -0.44% | 0.015259 | 0.016708 | 0.007318 | 4.00 |
