Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | SushiSwap | 7,790,816,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000077 | -1.70% | 0.004435 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004507 | 0.004507 | 0.004428 | 0.004512 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 00:36:11 | 0.524760 | 0.004435 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.004512 | 0.000109 | 2.49% | 0.004388 | 0.004537 | 0.004351 | 13.00 |
| 17 Abr 2024 | 0.004403 | 0.000023 | 0.53% | 0.004355 | 0.00443 | 0.00432 | 13.00 |
| 16 Abr 2024 | 0.00438 | 0.00000056 | 0.01% | 0.004351 | 0.004421 | 0.004279 | 15.00 |
| 15 Abr 2024 | 0.004379 | -0.000108 | -2.41% | 0.004458 | 0.004524 | 0.004347 | 23.00 |
| 14 Abr 2024 | 0.004487 | 0.000095 | 2.16% | 0.004391 | 0.004558 | 0.004372 | 37.00 |
| 13 Abr 2024 | 0.004392 | -0.000304 | -6.47% | 0.004708 | 0.004736 | 0.004116 | 80.00 |
| 12 Abr 2024 | 0.004696 | -0.000277 | -5.57% | 0.005013 | 0.00565 | 0.004365 | 153.00 |
| 11 Abr 2024 | 0.004973 | 0.000063 | 1.28% | 0.004906 | 0.004998 | 0.004849 | 9.00 |
| 10 Abr 2024 | 0.00491 | -0.000057 | -1.15% | 0.004959 | 0.004966 | 0.004889 | 7.00 |
| 09 Abr 2024 | 0.004967 | 0.00007 | 1.43% | 0.004875 | 0.005016 | 0.004836 | 9.00 |
| 08 Abr 2024 | 0.004897 | -0.000293 | -5.65% | 0.005215 | 0.005215 | 0.004897 | 15.00 |
| 07 Abr 2024 | 0.00519 | -0.000037 | -0.71% | 0.005199 | 0.005301 | 0.005182 | 12.00 |
| 06 Abr 2024 | 0.005227 | 0.000028 | 0.54% | 0.005225 | 0.005277 | 0.005182 | 8.00 |
| 05 Abr 2024 | 0.005198 | -0.000126 | -2.37% | 0.005312 | 0.005333 | 0.005198 | 9.00 |
| 04 Abr 2024 | 0.005324 | 0.000011 | 0.21% | 0.005347 | 0.005419 | 0.005294 | 9.00 |
| 03 Abr 2024 | 0.005314 | -0.000152 | -2.78% | 0.005459 | 0.005532 | 0.005289 | 13.00 |
| 02 Abr 2024 | 0.005466 | 0.000227 | 4.32% | 0.005247 | 0.005514 | 0.005216 | 22.00 |
| 01 Abr 2024 | 0.005239 | 0.000025 | 0.48% | 0.005259 | 0.005327 | 0.005174 | 12.00 |
| 31 Mar 2024 | 0.005215 | -0.00018 | -3.34% | 0.00539 | 0.005402 | 0.005207 | 8.00 |
| 30 Mar 2024 | 0.005394 | 0.00000900 | 0.17% | 0.005383 | 0.00549 | 0.005362 | 9.00 |
| 29 Mar 2024 | 0.005385 | 0.000028 | 0.52% | 0.005354 | 0.005428 | 0.005305 | 10.00 |
| 28 Mar 2024 | 0.005357 | -0.000158 | -2.87% | 0.005483 | 0.005533 | 0.005348 | 17.00 |
| 27 Mar 2024 | 0.005515 | -0.000055 | -0.99% | 0.005543 | 0.005551 | 0.00544 | 11.00 |
| 26 Mar 2024 | 0.00557 | 0.000194 | 3.61% | 0.005389 | 0.00567 | 0.005124 | 37.00 |
| 25 Mar 2024 | 0.005375 | 0.000027 | 0.50% | 0.00539 | 0.005504 | 0.005327 | 17.00 |
| 24 Mar 2024 | 0.005348 | -0.000029 | -0.54% | 0.005426 | 0.005443 | 0.005348 | 6.00 |
| 23 Mar 2024 | 0.005377 | -0.000082 | -1.50% | 0.005504 | 0.005534 | 0.005372 | 11.00 |
| 22 Mar 2024 | 0.005459 | 0.000212 | 4.03% | 0.005259 | 0.005486 | 0.005201 | 17.00 |
| 21 Mar 2024 | 0.005247 | 0.000022 | 0.42% | 0.00522 | 0.005381 | 0.005132 | 21.00 |
| 20 Mar 2024 | 0.005225 | -0.000061 | -1.15% | 0.005323 | 0.005404 | 0.005201 | 24.00 |
| 19 Mar 2024 | 0.005286 | 0.000078 | 1.50% | 0.005197 | 0.005381 | 0.00516 | 15.00 |
