Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raydium | RAYETH | SushiSwap | 511,756,204 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000074 | 15.41% | 0.000555 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000308 | 0.000674 | 0.000308 | 0.000481 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 12:03:35 | 0.015148 | 0.000555 | ETH |
Resumen Histórico RAYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000481 | 0.000036 | 8.08% | 0.000355 | 0.000481 | 0.000281 | 0.00 |
26 Mar 2024 | 0.000445 | -0.000226 | -33.64% | 0.000608 | 0.000632 | 0.000042 | 0.00 |
25 Mar 2024 | 0.000672 | -0.000248 | -26.97% | 0.000747 | 0.000993 | 0.000581 | 0.00 |
24 Mar 2024 | 0.000919 | -0.000033 | -3.46% | 0.000902 | 0.000919 | 0.000766 | 0.00 |
23 Mar 2024 | 0.000952 | 0.000302 | 46.35% | 0.000603 | 0.001026 | 0.000459 | 0.00 |
22 Mar 2024 | 0.000651 | 0.000044 | 7.25% | 0.0008 | 0.000816 | 0.000572 | 0.00 |
21 Mar 2024 | 0.000607 | 0.000115 | 23.50% | 0.000662 | 0.000764 | 0.000421 | 0.00 |
20 Mar 2024 | 0.000491 | -0.000467 | -48.73% | 0.000867 | 0.000867 | 0.000278 | 0.00 |
19 Mar 2024 | 0.000958 | 0.000447 | 87.30% | 0.000908 | 0.000958 | 0.000155 | 0.00 |
18 Mar 2024 | 0.000512 | -0.000126 | -19.75% | 0.000776 | 0.006548 | 0.000187 | 1.00 |
17 Mar 2024 | 0.000638 | -0.000105 | -14.14% | 0.000666 | 0.00114 | 0.000459 | 0.00 |
16 Mar 2024 | 0.000743 | 0.000461 | 163.98% | 0.000386 | 0.001851 | 0.000291 | 2.00 |
15 Mar 2024 | 0.000281 | -0.000203 | -41.92% | 0.000328 | 0.001084 | 0.000085 | 0.00 |
14 Mar 2024 | 0.000484 | 0.00 | 0.00% | 0.000484 | 0.000484 | 0.000484 | 0.00 |
13 Mar 2024 | 0.000484 | 0.000176 | 57.31% | 0.000451 | 0.001562 | 0.000241 | 0.00 |
12 Mar 2024 | 0.000308 | -0.000069 | -18.29% | 0.000297 | 0.000445 | 0.000296 | 0.00 |
11 Mar 2024 | 0.000377 | 0.000078 | 26.03% | 0.000339 | 0.000767 | 0.000067 | 0.00 |
10 Mar 2024 | 0.0003 | 0.000015 | 5.27% | 0.000138 | 0.0003 | 0.00013 | 0.00 |
09 Mar 2024 | 0.000285 | 0.000191 | 201.95% | 0.000139 | 0.00084 | 0.000139 | 0.00 |
08 Mar 2024 | 0.000094 | -0.000136 | -59.00% | 0.00032 | 0.000656 | 0.00006 | 0.00 |
07 Mar 2024 | 0.000231 | 0.000014 | 6.48% | 0.000203 | 0.000435 | 0.000094 | 0.00 |
06 Mar 2024 | 0.000216 | 0.000123 | 131.76% | 0.00019 | 0.000321 | 0.000095 | 0.00 |
05 Mar 2024 | 0.000093 | -0.000228 | -70.94% | 0.000274 | 0.000274 | 0.000056 | 0.00 |
04 Mar 2024 | 0.000321 | 0.000039 | 13.79% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
03 Mar 2024 | 0.000283 | -0.000071 | -20.06% | 0.000274 | 0.000283 | 0.000211 | 0.00 |
02 Mar 2024 | 0.000354 | 0.000124 | 53.78% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
01 Mar 2024 | 0.00023 | -0.000477 | -67.44% | 0.000161 | 0.00023 | 0.00008 | 0.00 |
29 Feb 2024 | 0.000707 | 0.00032 | 82.59% | 0.000303 | 0.000707 | 0.00023 | 0.00 |
28 Feb 2024 | 0.000387 | 0.000099 | 34.34% | 0.000126 | 0.000387 | 0.000126 | 0.00 |