Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REVV | REVVETH | SushiSwap | 9,065,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000012 | 2.90% | 0.00000426 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000428 | 0.00000440 | 0.00000426 | 0.00000414 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 22:35:47 | 0.148121 | 0.00000426 | ETH |
Resumen Histórico REVVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000414 | 0.00000022 | 5.61% | 0.00000388 | 0.00000418 | 0.00000388 | 1.00 |
17 Abr 2024 | 0.00000392 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000390 | 0.00 |
16 Abr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000396 | 0.00000397 | 0.00000387 | 0.00 |
15 Abr 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000398 | 0.00000410 | 0.00000398 | 0.00 |
14 Abr 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000397 | 0.00000407 | 0.00000395 | 1.00 |
13 Abr 2024 | 0.00000410 | -0.00000004 | -0.97% | 0.00000413 | 0.00000430 | 0.00000410 | 0.00 |
12 Abr 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000422 | 0.00000434 | 0.00000414 | 2.00 |
11 Abr 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000419 | 0.00000419 | 0.00000418 | 0.00 |
10 Abr 2024 | 0.00000426 | -0.00000015 | -3.40% | 0.00000431 | 0.00000431 | 0.00000426 | 0.00 |
09 Abr 2024 | 0.00000441 | 0.00000003 | 0.68% | 0.00000437 | 0.00000445 | 0.00000437 | 0.00 |
08 Abr 2024 | 0.00000438 | -0.00000009 | -2.01% | 0.00000439 | 0.00000442 | 0.00000438 | 0.00 |
07 Abr 2024 | 0.00000447 | 0.00000006 | 1.36% | 0.00000451 | 0.00000453 | 0.00000447 | 0.00 |
06 Abr 2024 | 0.00000441 | -0.00000003 | -0.68% | 0.00000443 | 0.00000451 | 0.00000441 | 0.00 |
05 Abr 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000437 | 0.00000444 | 0.00000432 | 0.00 |
04 Abr 2024 | 0.00000435 | 0.00000026 | 6.36% | 0.00000420 | 0.00000435 | 0.00000416 | 1.00 |
03 Abr 2024 | 0.00000409 | -0.00000029 | -6.62% | 0.00000441 | 0.00000450 | 0.00000409 | 4.00 |
02 Abr 2024 | 0.00000438 | -0.00000013 | -2.88% | 0.00000452 | 0.00000452 | 0.00000437 | 0.00 |
01 Abr 2024 | 0.00000451 | 0.00000002 | 0.45% | 0.00000455 | 0.00000455 | 0.00000451 | 0.00 |
31 Mar 2024 | 0.00000449 | -0.00000027 | -5.67% | 0.00000462 | 0.00000462 | 0.00000449 | 1.00 |
30 Mar 2024 | 0.00000476 | 0.00000014 | 3.03% | 0.00000489 | 0.00000489 | 0.00000465 | 1.00 |
29 Mar 2024 | 0.00000462 | 0.00000009 | 1.99% | 0.00000454 | 0.00000532 | 0.00000436 | 16.00 |
28 Mar 2024 | 0.00000453 | 0.00000030 | 7.09% | 0.00000426 | 0.00000453 | 0.00000424 | 2.00 |
27 Mar 2024 | 0.00000423 | -0.00000017 | -3.86% | 0.00000439 | 0.00000439 | 0.00000391 | 1.00 |
26 Mar 2024 | 0.00000440 | -0.00000005 | -1.12% | 0.00000446 | 0.00000448 | 0.00000440 | 0.00 |
25 Mar 2024 | 0.00000445 | -0.00000007 | -1.55% | 0.00000443 | 0.00000456 | 0.00000440 | 2.00 |
24 Mar 2024 | 0.00000452 | -0.00000008 | -1.74% | 0.00000456 | 0.00000456 | 0.00000452 | 0.00 |
23 Mar 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000459 | 0.00000463 | 0.00000458 | 0.00 |
22 Mar 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000443 | 0.00000459 | 0.00000443 | 0.00 |
21 Mar 2024 | 0.00000442 | -0.00000020 | -4.33% | 0.00000449 | 0.00000449 | 0.00000429 | 0.00 |
20 Mar 2024 | 0.00000462 | -0.00000018 | -3.75% | 0.00000470 | 0.00000476 | 0.00000462 | 0.00 |
19 Mar 2024 | 0.00000480 | -0.00000009 | -1.84% | 0.00000468 | 0.00000480 | 0.00000468 | 0.00 |