| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped UST Token | USTETH | SushiSwap | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -32.93% | 0.000053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000079 | 0.00008 | 0.000044 | 0.000079 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 07:24:53 | 0.112738 | 0.000053 | ETH |
Resumen Histórico USTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.000079 | 0.000044 | 125.64% | 0.000035 | 0.00063 | 0.000031 | 903.00 |
| 28 Jun 2022 | 0.000035 | 0.000017 | 96.59% | 0.000018 | 0.000043 | 0.00000752 | 219.00 |
| 27 Jun 2022 | 0.000018 | 0.00000600 | 51.59% | 0.000012 | 0.000022 | 0.00001 | 71.00 |
| 26 Jun 2022 | 0.000012 | 0.00000300 | 33.19% | 0.00000851 | 0.000013 | 0.00000684 | 21.00 |
| 25 Jun 2022 | 0.00000904 | 0.00000065 | 7.75% | 0.00000665 | 0.00001 | 0.00000665 | 12.00 |
| 24 Jun 2022 | 0.00000839 | 0.00000014 | 1.70% | 0.00000781 | 0.00000995 | 0.00000725 | 16.00 |
| 23 Jun 2022 | 0.00000825 | 0.00 | 0.00% | 0.00000799 | 0.00000924 | 0.00000714 | 8.00 |
| 22 Jun 2022 | 0.00000825 | 0.00000077 | 10.29% | 0.00000671 | 0.00000837 | 0.00000642 | 4.00 |
| 21 Jun 2022 | 0.00000748 | -0.00000001 | -0.13% | 0.00000747 | 0.00000832 | 0.00000685 | 3.00 |
| 20 Jun 2022 | 0.00000749 | -0.00000010 | -1.32% | 0.00000760 | 0.00000916 | 0.00000689 | 7.00 |
| 19 Jun 2022 | 0.00000759 | 0.00000074 | 10.80% | 0.00000668 | 0.00000900 | 0.00000615 | 9.00 |
| 18 Jun 2022 | 0.00000685 | -0.00000006 | -0.87% | 0.00000670 | 0.00000817 | 0.00000546 | 6.00 |
| 17 Jun 2022 | 0.00000691 | 0.00000046 | 7.13% | 0.00000653 | 0.00000827 | 0.00000599 | 2.00 |
| 16 Jun 2022 | 0.00000645 | -0.00000036 | -5.29% | 0.00000683 | 0.00000920 | 0.00000577 | 11.00 |
| 15 Jun 2022 | 0.00000681 | -0.00000018 | -2.58% | 0.00000694 | 0.00000818 | 0.00000639 | 7.00 |
| 14 Jun 2022 | 0.00000699 | 0.00000014 | 2.04% | 0.00000697 | 0.00000845 | 0.00000660 | 6.00 |
| 13 Jun 2022 | 0.00000685 | -0.00000029 | -4.06% | 0.00000705 | 0.00000783 | 0.00000593 | 4.00 |
| 12 Jun 2022 | 0.00000714 | 0.00000200 | 35.71% | 0.00000397 | 0.00000778 | 0.00000397 | 12.00 |
| 11 Jun 2022 | 0.00000560 | -0.00000076 | -11.95% | 0.00000690 | 0.00000836 | 0.00000481 | 8.00 |
| 10 Jun 2022 | 0.00000636 | -0.00000001 | -0.16% | 0.00000622 | 0.00000798 | 0.00000475 | 6.00 |
| 09 Jun 2022 | 0.00000637 | 0.00000060 | 10.40% | 0.00000584 | 0.00000709 | 0.00000497 | 6.00 |
| 08 Jun 2022 | 0.00000577 | -0.00000300 | -35.93% | 0.00000801 | 0.00000862 | 0.00000145 | 12.00 |
| 07 Jun 2022 | 0.00000835 | 0.00000007 | 0.85% | 0.00000804 | 0.000012 | 0.00000702 | 9.00 |
| 06 Jun 2022 | 0.00000828 | -0.00000041 | -4.72% | 0.00000946 | 0.00001 | 0.00000740 | 7.00 |
| 05 Jun 2022 | 0.00000869 | -0.00000200 | -19.59% | 0.00001 | 0.00001 | 0.00000659 | 6.00 |
| 04 Jun 2022 | 0.00001 | -0.00000077 | -7.01% | 0.000011 | 0.000011 | 0.00000939 | 4.00 |
| 03 Jun 2022 | 0.000011 | -0.00000030 | -2.66% | 0.000012 | 0.000014 | 0.00000974 | 9.00 |
| 02 Jun 2022 | 0.000011 | 0.00000300 | 34.84% | 0.00000847 | 0.000012 | 0.00000712 | 17.00 |
| 01 Jun 2022 | 0.00000861 | -0.00000300 | -25.86% | 0.000011 | 0.000012 | 0.00000818 | 14.00 |
| 31 May 2022 | 0.000012 | -0.00000099 | -7.86% | 0.000012 | 0.000016 | 0.00000899 | 27.00 |
| 30 May 2022 | 0.000013 | -0.00000400 | -24.78% | 0.000016 | 0.00002 | 0.000011 | 25.00 |
| 29 May 2022 | 0.000016 | 0.00000300 | 23.47% | 0.000012 | 0.000018 | 0.000012 | 26.00 |
| 28 May 2022 | 0.000013 | -0.00000900 | -41.04% | 0.000021 | 0.000025 | 0.00000906 | 73.00 |
