Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCUSDT | SushiSwap | 11,071,503,033 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 71,755.31 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
71,755.31 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 71,755.31 | UST |
Resumen Histórico WBTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 71,755.31 | -1,372.84 | -1.88% | 71,755.31 | 71,755.31 | 71,755.31 | 9.00 |
27 Mar 2024 | 73,128.14 | 1,947.20 | 2.74% | 73,159.48 | 74,886.58 | 73,128.14 | 52.00 |
26 Mar 2024 | 71,180.94 | 6,184.98 | 9.52% | 65,925.84 | 73,276.81 | 65,925.84 | 67.00 |
25 Mar 2024 | 64,995.96 | 0.00 | 0.00% | 64,995.96 | 64,995.96 | 64,995.96 | 0.00 |
24 Mar 2024 | 64,995.96 | 883.00 | 1.38% | 66,046.99 | 66,046.99 | 64,317.58 | 56.00 |
23 Mar 2024 | 64,112.96 | -997.73 | -1.53% | 64,112.96 | 64,112.96 | 64,112.96 | 9.00 |
22 Mar 2024 | 65,110.69 | 176.68 | 0.27% | 65,110.69 | 65,110.69 | 65,110.69 | 1.00 |
21 Mar 2024 | 64,934.01 | 1,841.33 | 2.92% | 63,200.76 | 64,934.01 | 63,200.76 | 15.00 |
20 Mar 2024 | 63,092.68 | -6,438.47 | -9.26% | 64,502.30 | 64,502.30 | 63,092.68 | 23.00 |
19 Mar 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
18 Mar 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
17 Mar 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
16 Mar 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
15 Mar 2024 | 69,531.15 | -4,140.31 | -5.62% | 72,819.50 | 72,957.44 | 69,531.15 | 33.00 |
14 Mar 2024 | 73,671.46 | 0.00 | 0.00% | 73,671.46 | 73,671.46 | 73,671.46 | 0.00 |
13 Mar 2024 | 73,671.46 | 0.00 | 0.00% | 73,671.46 | 73,671.46 | 73,671.46 | 0.00 |
12 Mar 2024 | 73,671.46 | 3,184.40 | 4.52% | 73,671.46 | 73,671.46 | 73,671.46 | 4.00 |
11 Mar 2024 | 70,487.07 | 4,182.25 | 6.31% | 70,487.07 | 70,487.07 | 70,487.07 | 40.00 |
10 Mar 2024 | 66,304.81 | 0.00 | 0.00% | 66,304.81 | 66,304.81 | 66,304.81 | 0.00 |
09 Mar 2024 | 66,304.81 | 0.00 | 0.00% | 66,304.81 | 66,304.81 | 66,304.81 | 0.00 |
08 Mar 2024 | 66,304.81 | 1,744.78 | 2.70% | 65,832.78 | 66,304.81 | 65,832.78 | 4.00 |
07 Mar 2024 | 64,560.03 | 1,569.38 | 2.49% | 64,560.03 | 64,560.03 | 64,560.03 | 12.00 |
06 Mar 2024 | 62,990.65 | 0.00 | 0.00% | 62,990.65 | 62,990.65 | 62,990.65 | 0.00 |
05 Mar 2024 | 62,990.65 | 0.00 | 0.00% | 62,990.65 | 62,990.65 | 62,990.65 | 0.00 |
04 Mar 2024 | 62,990.65 | 0.00 | 0.00% | 62,990.65 | 62,990.65 | 62,990.65 | 0.00 |
03 Mar 2024 | 62,990.65 | -20,171.73 | -24.26% | 62,990.65 | 62,990.65 | 62,990.65 | 4.00 |
02 Mar 2024 | 83,162.38 | 0.00 | 0.00% | 83,162.38 | 83,162.38 | 83,162.38 | 0.00 |
01 Mar 2024 | 83,162.38 | 21,939.43 | 35.84% | 83,780.20 | 83,780.20 | 83,162.38 | 453.00 |
29 Feb 2024 | 61,222.95 | 2,468.66 | 4.20% | 61,222.95 | 61,222.95 | 61,222.95 | 17.00 |