Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | SouthXchange | 5,309,259,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.994292 | 0.994292 | 0.999878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.994292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | - | 0.00000000 | 0.994292 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.994292 | 0.00 | 0.00% | 0.994292 | 0.994292 | 0.994292 | 0.00 |
| 26 Nov 2023 | 0.994292 | -0.00000100 | 0.00% | 0.994292 | 0.994292 | 0.994292 | 0.00 |
| 25 Nov 2023 | 0.994293 | -0.00563 | -0.56% | 0.999923 | 0.999924 | 0.994293 | 0.00 |
| 24 Nov 2023 | 0.999923 | 0.005395 | 0.54% | 0.995001 | 0.999924 | 0.995001 | 9.00 |
| 23 Nov 2023 | 0.994528 | -0.005398 | -0.54% | 0.994528 | 0.994528 | 0.994528 | 0.00 |
| 22 Nov 2023 | 0.999926 | 0.00 | 0.00% | 0.999926 | 0.999926 | 0.999926 | 0.00 |
| 21 Nov 2023 | 0.999926 | 0.00 | 0.00% | 0.994499 | 0.999926 | 0.994499 | 9.00 |
| 20 Nov 2023 | 0.999926 | 0.00 | 0.00% | 0.999926 | 0.999926 | 0.999926 | 0.00 |
| 19 Nov 2023 | 0.999926 | -0.00000100 | 0.00% | 0.999926 | 0.999926 | 0.999926 | 1.00 |
| 18 Nov 2023 | 0.999927 | -0.000081 | -0.01% | 0.991502 | 0.999947 | 0.988799 | 47.00 |
| 17 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Nov 2023 | 1.00 | 0.00 | 0.10% | 0.998996 | 1.00 | 0.991499 | 485.00 |
| 15 Nov 2023 | 0.998997 | 0.00 | 0.00% | 0.998997 | 0.998997 | 0.998997 | 0.00 |
| 14 Nov 2023 | 0.998997 | 0.004997 | 0.50% | 0.993999 | 0.998997 | 0.993999 | 10.00 |
| 13 Nov 2023 | 0.994 | -0.004997 | -0.50% | 0.994 | 0.994 | 0.994 | 0.00 |
| 12 Nov 2023 | 0.998997 | 0.003495 | 0.35% | 0.994999 | 1.00 | 0.994999 | 0.00 |
| 11 Nov 2023 | 0.995502 | 0.00 | 0.00% | 0.995502 | 0.995502 | 0.995502 | 0.00 |
| 10 Nov 2023 | 0.995502 | -0.003998 | -0.40% | 0.995502 | 0.995502 | 0.995502 | 7.00 |
| 09 Nov 2023 | 0.9995 | 0.00 | 0.00% | 0.994164 | 0.9995 | 0.99405 | 3.00 |
| 08 Nov 2023 | 0.9995 | -0.000282 | -0.03% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 07 Nov 2023 | 0.999782 | 0.00 | 0.00% | 0.999782 | 0.999782 | 0.999782 | 0.00 |
| 06 Nov 2023 | 0.999782 | 0.00 | 0.00% | 0.999782 | 0.999782 | 0.999782 | 0.00 |
| 05 Nov 2023 | 0.999782 | 0.016766 | 1.71% | 0.999782 | 0.999782 | 0.999782 | 50.00 |
| 04 Nov 2023 | 0.983016 | -0.010494 | -1.06% | 0.993509 | 0.993509 | 0.983016 | 28.00 |
| 03 Nov 2023 | 0.99351 | -0.006499 | -0.65% | 0.99351 | 0.99351 | 0.99351 | 19.00 |
| 02 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
| 01 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.993999 | 1.00 | 0.993999 | 1.00 |
| 31 Oct 2023 | 0.999986 | 0.000025 | 0.00% | 0.999961 | 0.999986 | 0.992999 | 16.00 |
| 30 Oct 2023 | 0.999961 | 0.00 | 0.00% | 0.999961 | 0.999961 | 0.999961 | 53.00 |
| 29 Oct 2023 | 0.999961 | 0.019962 | 2.04% | 0.999961 | 0.999961 | 0.999961 | 0.00 |
| 27 Oct 2023 | 0.979999 | 0.00 | 0.00% | 0.979999 | 0.979999 | 0.979999 | 0.00 |
