Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | SouthXchange | 345,095,751 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001044 | -1.29% | 0.00080055 | 0.00080121 | 0.00080139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00079707 | 0.00081519 | 0.00079464 | 0.00081099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | 10:12:06 | 0.030757 | 0.00080055 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00081099 | -0.00005900 | -6.78% | 0.00081945 | 0.00082394 | 0.00080121 | 83.00 |
| 26 Nov 2023 | 0.00087005 | 0.00004600 | 5.58% | 0.00081765 | 0.00087005 | 0.00081404 | 1.00 |
| 25 Nov 2023 | 0.00082446 | 0.00002300 | 2.87% | 0.00080121 | 0.00083461 | 0.00080121 | 4.00 |
| 24 Nov 2023 | 0.00080121 | 0.00000500 | 0.63% | 0.00079838 | 0.00080818 | 0.00078982 | 0.00 |
| 23 Nov 2023 | 0.00079623 | 0.00002100 | 2.71% | 0.00078635 | 0.00080149 | 0.00077976 | 5.00 |
| 22 Nov 2023 | 0.00077531 | -0.00000900 | -1.15% | 0.00078461 | 0.00079677 | 0.00077531 | 2.00 |
| 21 Nov 2023 | 0.00078461 | -0.00003700 | -4.50% | 0.00082229 | 0.00083623 | 0.00077161 | 16.00 |
| 20 Nov 2023 | 0.00082131 | 0.00000061 | 0.07% | 0.00082318 | 0.00083623 | 0.00082071 | 30.00 |
| 19 Nov 2023 | 0.00082070 | 0.00000900 | 1.11% | 0.00081844 | 0.00082811 | 0.00080841 | 2.00 |
| 18 Nov 2023 | 0.00081196 | -0.00002000 | -2.41% | 0.00083951 | 0.00083955 | 0.00080706 | 46.00 |
| 17 Nov 2023 | 0.00083158 | -0.00001600 | -1.89% | 0.00084831 | 0.00085270 | 0.00083158 | 15.00 |
| 16 Nov 2023 | 0.00084794 | -0.00000400 | -0.47% | 0.00086070 | 0.00086458 | 0.00084794 | 117.00 |
| 15 Nov 2023 | 0.00085158 | -0.00002300 | -2.63% | 0.00087359 | 0.00088301 | 0.00085158 | 6.00 |
| 14 Nov 2023 | 0.00087461 | -0.00000700 | -0.79% | 0.00088159 | 0.00088889 | 0.00085833 | 102.00 |
| 13 Nov 2023 | 0.00088159 | -0.00002500 | -2.76% | 0.00090700 | 0.00091473 | 0.00088158 | 5.00 |
| 12 Nov 2023 | 0.00090700 | 0.00000900 | 1.00% | 0.00087261 | 0.00091172 | 0.00087157 | 1.00 |
| 11 Nov 2023 | 0.00089752 | 0.00003600 | 4.18% | 0.00086158 | 0.00089752 | 0.00085158 | 103.00 |
| 10 Nov 2023 | 0.00086158 | 0.00005000 | 6.16% | 0.00083261 | 0.00086261 | 0.00081873 | 1.00 |
| 09 Nov 2023 | 0.00081132 | -0.00006800 | -7.73% | 0.00087475 | 0.00087475 | 0.00081132 | 50.00 |
| 08 Nov 2023 | 0.00087946 | 0.00000500 | 0.57% | 0.00087425 | 0.00089227 | 0.00087425 | 1.00 |
| 07 Nov 2023 | 0.00087475 | -0.00000800 | -0.91% | 0.00089066 | 0.00090550 | 0.00087229 | 7.00 |
| 06 Nov 2023 | 0.00088322 | 0.00002300 | 2.67% | 0.00086902 | 0.00088416 | 0.00086118 | 1.00 |
| 05 Nov 2023 | 0.00086000 | 0.00001500 | 1.77% | 0.00085041 | 0.00086928 | 0.00085041 | 1.00 |
| 04 Nov 2023 | 0.00084541 | 0.00001100 | 1.32% | 0.00082504 | 0.00085109 | 0.00082504 | 0.00 |
| 03 Nov 2023 | 0.00083439 | 0.00001300 | 1.58% | 0.00082132 | 0.00088011 | 0.00081601 | 1.00 |
| 02 Nov 2023 | 0.00082132 | -0.00002600 | -3.07% | 0.00084653 | 0.00087999 | 0.00082132 | 4.00 |
| 01 Nov 2023 | 0.00084753 | 0.00000800 | 0.95% | 0.00085154 | 0.00087117 | 0.00082132 | 1.00 |
| 31 Oct 2023 | 0.00083995 | -0.00000400 | -0.47% | 0.00084348 | 0.00088017 | 0.00083995 | 39.00 |
| 30 Oct 2023 | 0.00084416 | 0.00001200 | 1.44% | 0.00084190 | 0.00084416 | 0.00082962 | 9.00 |
| 29 Oct 2023 | 0.00083251 | -0.00000900 | -1.07% | 0.00082900 | 0.00084190 | 0.00082900 | 99.00 |
| 28 Oct 2023 | 0.00084193 | 0.00002200 | 2.68% | 0.00083116 | 0.00084346 | 0.00082259 | 0.00 |
