Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | SouthXchange | 344,518,860 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.272724 | 0.92% | 30.00 | 29.85 | 30.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.00 | 30.07 | 30.00 | 29.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | 21:15:29 | 0.001057 | 30.00 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 29.73 | -0.230 | -0.77% | 30.19 | 30.35 | 29.73 | 0.00 |
| 28 Nov 2023 | 29.96 | 0.450 | 1.52% | 29.63 | 33.78 | 29.29 | 0.00 |
| 27 Nov 2023 | 29.51 | -1.07 | -3.49% | 30.77 | 32.42 | 29.21 | 0.00 |
| 26 Nov 2023 | 30.58 | -0.370 | -1.20% | 30.95 | 31.35 | 30.58 | 0.00 |
| 25 Nov 2023 | 30.95 | 0.750 | 2.49% | 30.20 | 31.63 | 30.20 | 0.00 |
| 24 Nov 2023 | 30.20 | 0.810 | 2.76% | 29.64 | 30.46 | 29.64 | 2.00 |
| 23 Nov 2023 | 29.39 | 0.070 | 0.24% | 29.38 | 29.91 | 29.22 | 0.00 |
| 22 Nov 2023 | 29.32 | 0.920 | 3.23% | 28.32 | 29.32 | 28.31 | 0.00 |
| 21 Nov 2023 | 28.40 | -2.20 | -7.18% | 30.66 | 30.96 | 28.40 | 9.00 |
| 20 Nov 2023 | 30.59 | 0.110 | 0.38% | 30.47 | 30.96 | 30.10 | 13.00 |
| 19 Nov 2023 | 30.48 | 0.740 | 2.49% | 29.74 | 30.48 | 29.74 | 0.00 |
| 18 Nov 2023 | 29.74 | -0.190 | -0.63% | 30.18 | 30.18 | 29.49 | 0.00 |
| 17 Nov 2023 | 29.93 | -0.810 | -2.63% | 30.90 | 31.04 | 29.67 | 1.00 |
| 16 Nov 2023 | 30.74 | -1.52 | -4.70% | 32.25 | 32.53 | 30.52 | 20.00 |
| 15 Nov 2023 | 32.25 | 1.75 | 5.75% | 30.84 | 32.25 | 30.84 | 0.00 |
| 14 Nov 2023 | 30.50 | -1.60 | -4.99% | 31.98 | 32.35 | 30.50 | 7.00 |
| 13 Nov 2023 | 32.10 | -1.63 | -4.83% | 33.81 | 34.10 | 31.96 | 30.00 |
| 12 Nov 2023 | 33.73 | 1.01 | 3.10% | 33.17 | 33.80 | 32.11 | 1.00 |
| 11 Nov 2023 | 32.72 | 0.540 | 1.68% | 32.20 | 33.09 | 31.85 | 0.00 |
| 10 Nov 2023 | 32.18 | 2.27 | 7.58% | 30.40 | 32.18 | 30.40 | 1.00 |
| 09 Nov 2023 | 29.91 | -1.60 | -5.06% | 31.55 | 32.27 | 29.30 | 48.00 |
| 08 Nov 2023 | 31.51 | 0.510 | 1.66% | 30.71 | 31.51 | 30.71 | 1.00 |
| 07 Nov 2023 | 30.99 | -0.010 | -0.02% | 30.69 | 31.50 | 30.52 | 47.00 |
| 06 Nov 2023 | 31.00 | 0.520 | 1.72% | 30.35 | 31.00 | 30.35 | 10.00 |
| 05 Nov 2023 | 30.48 | 0.660 | 2.23% | 30.00 | 30.48 | 30.00 | 0.00 |
| 04 Nov 2023 | 29.81 | 1.12 | 3.90% | 28.99 | 29.81 | 28.99 | 0.00 |
| 03 Nov 2023 | 28.69 | -0.050 | -0.16% | 28.48 | 28.69 | 28.48 | 0.00 |
| 02 Nov 2023 | 28.74 | -1.49 | -4.94% | 30.00 | 30.02 | 28.48 | 0.00 |
| 01 Nov 2023 | 30.23 | 0.860 | 2.94% | 29.46 | 30.23 | 28.50 | 0.00 |
| 31 Oct 2023 | 29.37 | 0.110 | 0.38% | 29.28 | 30.57 | 28.72 | 22.00 |
| 30 Oct 2023 | 29.26 | 0.640 | 2.24% | 28.42 | 29.27 | 28.42 | 1.00 |
| 29 Oct 2023 | 28.62 | 0.080 | 0.28% | 28.28 | 28.66 | 28.28 | 8.00 |
| 28 Oct 2023 | 28.54 | 1.28 | 4.69% | 27.66 | 28.54 | 27.66 | 1.00 |
