Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | SouthXchange | 11,894,993,284 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.37% | 0.00000216 | 0.00000214 | 0.00000217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000216 | 0.00000221 | 0.00000214 | 0.00000219 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | 11:04:17 | 21.99 | 0.00000216 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00000219 | -0.00000001 | -0.45% | 0.00000214 | 0.00000219 | 0.00000213 | 1,633.00 |
| 01 Dic 2023 | 0.00000220 | 0.00000000 | 0.00% | 0.00000221 | 0.00000223 | 0.00000214 | 2,630.00 |
| 30 Nov 2023 | 0.00000220 | 0.00000006 | 2.80% | 0.00000212 | 0.00000223 | 0.00000211 | 2,720.00 |
| 29 Nov 2023 | 0.00000214 | 0.00000005 | 2.39% | 0.00000214 | 0.00000216 | 0.00000207 | 2,490.00 |
| 28 Nov 2023 | 0.00000209 | -0.00000001 | -0.48% | 0.00000213 | 0.00000214 | 0.00000207 | 2,657.00 |
| 27 Nov 2023 | 0.00000210 | 0.00000004 | 1.94% | 0.00000212 | 0.00000220 | 0.00000208 | 4,473.00 |
| 26 Nov 2023 | 0.00000206 | -0.00000050 | -19.53% | 0.00000209 | 0.00000214 | 0.00000204 | 4,653.00 |
| 25 Nov 2023 | 0.00000256 | 0.00000048 | 23.08% | 0.00000208 | 0.00000256 | 0.00000204 | 2,987.00 |
| 24 Nov 2023 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000208 | 0.00000203 | 3,130.00 |
| 23 Nov 2023 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000207 | 0.00000200 | 1,722.00 |
| 22 Nov 2023 | 0.00000202 | 0.00000003 | 1.51% | 0.00000198 | 0.00000208 | 0.00000198 | 1,497.00 |
| 21 Nov 2023 | 0.00000199 | -0.00000012 | -5.69% | 0.00000217 | 0.00000217 | 0.00000199 | 4,387.00 |
| 20 Nov 2023 | 0.00000211 | -0.00000005 | -2.31% | 0.00000213 | 0.00000217 | 0.00000211 | 2,324.00 |
| 19 Nov 2023 | 0.00000216 | -0.00000002 | -0.92% | 0.00000217 | 0.00000219 | 0.00000212 | 1,316.00 |
| 18 Nov 2023 | 0.00000218 | -0.00000014 | -6.03% | 0.00000234 | 0.00000235 | 0.00000217 | 3,455.00 |
| 17 Nov 2023 | 0.00000232 | 0.00000016 | 7.41% | 0.00000221 | 0.00000237 | 0.00000220 | 2,339.00 |
| 16 Nov 2023 | 0.00000216 | 0.00000015 | 7.46% | 0.00000201 | 0.00000224 | 0.00000201 | 11,326.00 |
| 15 Nov 2023 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000207 | 0.00000198 | 3,517.00 |
| 14 Nov 2023 | 0.00000202 | -0.00000004 | -1.94% | 0.00000201 | 0.00000206 | 0.00000198 | 3,171.00 |
| 13 Nov 2023 | 0.00000206 | -0.00000004 | -1.90% | 0.00000212 | 0.00000214 | 0.00000203 | 8,714.00 |
| 12 Nov 2023 | 0.00000210 | 0.00000001 | 0.48% | 0.00000211 | 0.00000214 | 0.00000206 | 685.00 |
| 11 Nov 2023 | 0.00000209 | 0.00000008 | 3.98% | 0.00000205 | 0.00000217 | 0.00000202 | 3,706.00 |
| 10 Nov 2023 | 0.00000201 | 0.00000005 | 2.55% | 0.00000199 | 0.00000204 | 0.00000198 | 2,243.00 |
| 09 Nov 2023 | 0.00000196 | -0.00000015 | -7.11% | 0.00000208 | 0.00000212 | 0.00000193 | 2,659.00 |
| 08 Nov 2023 | 0.00000211 | 0.00000003 | 1.44% | 0.00000208 | 0.00000214 | 0.00000205 | 2,532.00 |
| 07 Nov 2023 | 0.00000208 | -0.00000007 | -3.26% | 0.00000215 | 0.00000215 | 0.00000206 | 9,565.00 |
| 06 Nov 2023 | 0.00000215 | 0.00000015 | 7.50% | 0.00000202 | 0.00000215 | 0.00000199 | 10,913.00 |
| 05 Nov 2023 | 0.00000200 | 0.00000003 | 1.52% | 0.00000195 | 0.00000203 | 0.00000195 | 1,913.00 |
| 04 Nov 2023 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000199 | 0.00000195 | 798.00 |
| 03 Nov 2023 | 0.00000196 | 0.00000004 | 2.08% | 0.00000194 | 0.00000197 | 0.00000192 | 576.00 |
