Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | SouthXchange | 11,659,561,200 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001373 | 1.70% | 0.082068 | 0.08158 | 0.082389 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.081153 | 0.082389 | 0.081153 | 0.080695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | 05:16:10 | 5.05 | 0.082068 | UST |
Resumen Histórico DOGEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.080695 | 0.00087 | 1.09% | 0.079825 | 0.082337 | 0.079811 | 374.00 |
| 28 Nov 2023 | 0.079825 | 0.002222 | 2.86% | 0.079269 | 0.081097 | 0.076725 | 60.00 |
| 27 Nov 2023 | 0.077603 | -0.000077 | -0.10% | 0.07895 | 0.081432 | 0.074962 | 292.00 |
| 26 Nov 2023 | 0.07768 | -0.000724 | -0.92% | 0.078404 | 0.07844 | 0.076817 | 3,779.00 |
| 25 Nov 2023 | 0.078404 | -0.000147 | -0.19% | 0.078676 | 0.07966 | 0.077765 | 432.00 |
| 24 Nov 2023 | 0.078551 | 0.003238 | 4.30% | 0.076609 | 0.078551 | 0.076609 | 458.00 |
| 23 Nov 2023 | 0.075313 | 0.000057 | 0.08% | 0.076083 | 0.118986 | 0.075313 | 392.00 |
| 22 Nov 2023 | 0.075256 | 0.002499 | 3.43% | 0.073783 | 0.094501 | 0.072982 | 754.00 |
| 21 Nov 2023 | 0.072757 | -0.007192 | -9.00% | 0.077798 | 0.094059 | 0.072418 | 644.00 |
| 20 Nov 2023 | 0.079949 | -0.000301 | -0.38% | 0.080262 | 0.084025 | 0.079949 | 580.00 |
| 19 Nov 2023 | 0.08025 | -0.000348 | -0.43% | 0.079847 | 0.08875 | 0.077405 | 279.00 |
| 18 Nov 2023 | 0.080598 | -0.004995 | -5.84% | 0.085506 | 0.085506 | 0.079604 | 935.00 |
| 17 Nov 2023 | 0.085593 | 0.007512 | 9.62% | 0.079269 | 0.086635 | 0.079254 | 2,056.00 |
| 16 Nov 2023 | 0.078081 | 0.002383 | 3.15% | 0.076618 | 0.082748 | 0.076618 | 716.00 |
| 15 Nov 2023 | 0.075698 | 0.003158 | 4.35% | 0.072162 | 0.075698 | 0.072162 | 299.00 |
| 14 Nov 2023 | 0.07254 | -0.002343 | -3.13% | 0.074399 | 0.075503 | 0.070923 | 311.00 |
| 13 Nov 2023 | 0.074883 | -0.003001 | -3.85% | 0.077884 | 0.08389 | 0.074883 | 72.00 |
| 12 Nov 2023 | 0.077884 | -0.00098 | -1.24% | 0.078975 | 0.079168 | 0.076034 | 79.00 |
| 11 Nov 2023 | 0.078864 | 0.002606 | 3.42% | 0.07598 | 0.080638 | 0.075651 | 576.00 |
| 10 Nov 2023 | 0.076258 | 0.005543 | 7.84% | 0.072807 | 0.077324 | 0.072807 | 540.00 |
| 09 Nov 2023 | 0.070715 | -0.005428 | -7.13% | 0.075275 | 0.07713 | 0.070715 | 913.00 |
| 08 Nov 2023 | 0.076143 | 0.000445 | 0.59% | 0.07423 | 0.076143 | 0.07423 | 123.00 |
| 07 Nov 2023 | 0.075698 | -0.000046 | -0.06% | 0.0748 | 0.075698 | 0.074439 | 351.00 |
| 06 Nov 2023 | 0.075744 | 0.005715 | 8.16% | 0.071127 | 0.076053 | 0.069077 | 1,312.00 |
| 05 Nov 2023 | 0.070029 | 0.001495 | 2.18% | 0.069077 | 0.07151 | 0.069077 | 227.00 |
| 04 Nov 2023 | 0.068534 | 0.000083 | 0.12% | 0.068351 | 0.071935 | 0.067084 | 605.00 |
| 03 Nov 2023 | 0.068451 | 0.000262 | 0.38% | 0.067472 | 0.06856 | 0.067048 | 107.00 |
| 02 Nov 2023 | 0.068189 | -0.000682 | -0.99% | 0.069521 | 0.071948 | 0.0675 | 84.00 |
| 01 Nov 2023 | 0.068871 | 0.00042 | 0.61% | 0.067257 | 0.069524 | 0.066326 | 140.00 |
| 31 Oct 2023 | 0.068451 | -0.000653 | -0.94% | 0.069562 | 0.070111 | 0.066574 | 633.00 |
| 30 Oct 2023 | 0.069104 | -0.000374 | -0.54% | 0.069112 | 0.069695 | 0.069035 | 44.00 |
| 29 Oct 2023 | 0.069478 | 0.000991 | 1.45% | 0.068487 | 0.069903 | 0.068121 | 234.00 |
| 28 Oct 2023 | 0.068487 | 0.000274 | 0.40% | 0.067206 | 0.069189 | 0.067206 | 306.00 |
