| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Transcendece Telos Coin | TELOSBTC | SouthXchange | 567,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | - | 0.00000000 | 0.00000008 | BTC |
Resumen Histórico TELOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TELOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.00000008 | -0.00000006 | -42.86% | 0.00000009 | 0.00000009 | 0.00000008 | 453.00 |
| 26 May 2022 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 108.00 |
| 25 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 16.00 |
| 24 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1.00 |
| 23 May 2022 | 0.00000009 | -0.00000005 | -35.71% | 0.00000015 | 0.00000015 | 0.00000009 | 8.00 |
| 22 May 2022 | 0.00000014 | 0.00000006 | 75.00% | 0.00000009 | 0.00000014 | 0.00000009 | 35.00 |
| 21 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 20 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 19 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 18 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 17 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,000.00 |
| 16 May 2022 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 2,733.00 |
| 15 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 14 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 13 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,641.00 |
| 12 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000009 | 12,644.00 |
| 11 May 2022 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 692.00 |
| 10 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
| 09 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
| 08 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
| 07 May 2022 | 0.00000010 | 0.00000002 | 25.00% | 0.00000010 | 0.00000010 | 0.00000010 | 6,396.00 |
| 06 May 2022 | 0.00000008 | -0.00000012 | -60.00% | 0.00000010 | 0.00000010 | 0.00000008 | 3,748.00 |
| 05 May 2022 | 0.00000020 | 0.00000013 | 185.71% | 0.00000009 | 0.00000020 | 0.00000009 | 39,816.00 |
| 04 May 2022 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000007 | 0.00000007 | 2,399.00 |
| 03 May 2022 | 0.00000009 | 0.00000001 | 12.50% | 0.00000010 | 0.00000010 | 0.00000007 | 49,627.00 |
| 02 May 2022 | 0.00000008 | -0.00000003 | -27.27% | 0.00000011 | 0.00000011 | 0.00000007 | 20,088.00 |
| 01 May 2022 | 0.00000011 | 0.00000001 | 10.00% | 0.00000006 | 0.00000013 | 0.00000006 | 299,697.00 |
| 30 Abr 2022 | 0.00000010 | 0.00000003 | 42.86% | 0.00000008 | 0.00000010 | 0.00000008 | 62,170.00 |
| 29 Abr 2022 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 9,186.00 |
| 28 Abr 2022 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 15,344.00 |
