| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinSubsidium | XBTXBTC | SouthXchange | 27,334 | X16R |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000027 | 0.00000027 | 0.00000026 | 0.00000026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | 00:01:19 | 25.47 | 0.00000027 | BTC |
Resumen Histórico XBTXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XBTXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 75.00 |
| 23 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000026 | 1,036.00 |
| 22 May 2022 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000040 | 0.00000025 | 816.00 |
| 21 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 20 May 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 901.00 |
| 19 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 1,450.00 |
| 18 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 156.00 |
| 17 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 643.00 |
| 16 May 2022 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 1,740.00 |
| 15 May 2022 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000030 | 0.00000026 | 2,812.00 |
| 14 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 1,061.00 |
| 13 May 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 2,753.00 |
| 12 May 2022 | 0.00000026 | -0.00000008 | -23.53% | 0.00000025 | 0.00000048 | 0.00000025 | 2,886.00 |
| 11 May 2022 | 0.00000034 | 0.00000009 | 36.00% | 0.00000024 | 0.00000034 | 0.00000024 | 1,080.00 |
| 10 May 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 1,629.00 |
| 09 May 2022 | 0.00000026 | -0.00000004 | -13.33% | 0.00000025 | 0.00000034 | 0.00000024 | 1,525.00 |
| 08 May 2022 | 0.00000030 | 0.00000005 | 20.00% | 0.00000029 | 0.00000030 | 0.00000029 | 85.00 |
| 07 May 2022 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 407.00 |
| 06 May 2022 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000023 | 0.00000023 | 292.00 |
| 05 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 177.00 |
| 04 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 552.00 |
| 03 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 02 May 2022 | 0.00000022 | -0.00000012 | -35.29% | 0.00000022 | 0.00000022 | 0.00000022 | 127.00 |
| 01 May 2022 | 0.00000034 | 0.00000011 | 47.83% | 0.00000022 | 0.00000034 | 0.00000022 | 8,849.00 |
| 30 Abr 2022 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000030 | 0.00000023 | 3,111.00 |
| 29 Abr 2022 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 1,136.00 |
| 28 Abr 2022 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 1,063.00 |
| 27 Abr 2022 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 361.00 |
| 26 Abr 2022 | 0.00000030 | -0.00000005 | -14.29% | 0.00000030 | 0.00000030 | 0.00000030 | 274.00 |
| 25 Abr 2022 | 0.00000035 | 0.00000007 | 25.00% | 0.00000030 | 0.00000036 | 0.00000030 | 343.00 |
| 24 Abr 2022 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000036 | 0.00000028 | 1,983.00 |
| 23 Abr 2022 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000031 | 1,978.00 |
