Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 214.03 | 5.03 | 2.41 | 212.26 | 214.68 | 211.19 | 723 |
| 1727295960 | 209 | -5.41 | -2.52 | 210.33 | 211.6 | 209 | 248 |
| 1727209560 | 214.41 | -4.47 | -2.04 | 215.14 | 216.76 | 209.38 | 570 |
| 1727123160 | 218.88 | 14.36 | 7.02 | 213.94 | 219.09 | 213.94 | 563 |
| 1726864020 | 204.52 | 5.52 | 2.77 | 203.2 | 207.69 | 203.2 | 315 |
| 1726777560 | 199 | 14.59 | 7.91 | 193.44 | 199 | 193.44 | 334 |
| 1726691220 | 184.41 | -6.45 | -3.38 | 186.12 | 186.36 | 182.8 | 1139 |
| 1726604760 | 190.86 | 8.97 | 4.93 | 183.43 | 191.18 | 183.31 | 673 |
| 1726518420 | 181.89 | -13.18 | -6.76 | 185.27 | 185.27 | 181.06 | 1026 |
| 1726259160 | 195.07 | 5.98 | 3.16 | 189.27 | 195.07 | 189.27 | 109 |
| 1726172760 | 189.09 | -1.78 | -0.93 | 190.01 | 191.63 | 189.02 | 201 |
| 1726086360 | 190.87 | 0.87 | 0.46 | 186.8 | 190.87 | 186.14 | 368 |
| 1725999960 | 190 | 2.39 | 1.27 | 188.66 | 190.52 | 188.66 | 149 |
| 1725913620 | 187.61 | 9.8 | 5.51 | 184.93 | 188.6 | 183 | 972 |
| 1725654360 | 177.81 | -12.84 | -6.73 | 190.62 | 191.17 | 177.54 | 1568 |
| 1725567960 | 190.65 | -7.61 | -3.84 | 196.24 | 196.24 | 190.65 | 932 |
| 1725481560 | 198.26 | -2 | -1.00 | 192.71 | 200.31 | 192.64 | 2916 |
| 1725395160 | 200.26 | -4.4 | -2.15 | 204.7 | 205.24 | 197.93 | 266 |
| 1725308760 | 204.66 | 5.04 | 2.52 | 197.82 | 206 | 197.82 | 1020 |
| 1725049560 | 199.62 | -5.35 | -2.61 | 204.93 | 204.93 | 199 | 518 |
| 1724963160 | 204.97 | 2.41 | 1.19 | 205.5 | 210.65 | 204.97 | 799 |
| 1724876760 | 202.56 | -5.84 | -2.80 | 202.22 | 206.1 | 197.5 | 1720 |
| 1724790420 | 208.4 | -10.6 | -4.84 | 218.28 | 218.29 | 208.23 | 505 |
| 1724704020 | 219 | -3.09 | -1.39 | 223.58 | 223.58 | 219 | 615 |
| 1724444820 | 222.09 | 10.14 | 4.78 | 218.18 | 222.09 | 216.09 | 549 |
| 1724358420 | 211.95 | 0.12 | 0.06 | 214.41 | 215.03 | 211.95 | 41 |
| 1724271960 | 211.83 | 3.57 | 1.71 | 211.88 | 212.64 | 210 | 361 |
| 1724185560 | 208.26 | -5.07 | -2.38 | 220.69 | 220.69 | 208.26 | 843 |
| 1724099220 | 213.33 | -0.47 | -0.22 | 217.11 | 217.11 | 212.1 | 208 |
| 1723840020 | 213.8 | 1.11 | 0.52 | 218.06 | 218.73 | 212.5 | 541 |
| 1723753620 | 212.69 | -6.75 | -3.08 | 217.69 | 222.15 | 210.61 | 803 |
| 1723667160 | 219.44 | -4.45 | -1.99 | 225.35 | 228 | 218.65 | 695 |
| 1723580760 | 223.89 | -0.98 | -0.44 | 222.12 | 225.11 | 217.15 | 384 |
| 1723494360 | 224.87 | 8.11 | 3.74 | 214.29 | 227.22 | 210.82 | 548 |
| 1723235220 | 216.76 | 3.06 | 1.43 | 221.88 | 225.82 | 215.06 | 943 |
| 1723148820 | 213.7 | 17.77 | 9.07 | 200.9 | 216.35 | 200.02 | 907 |
| 1723062360 | 195.93 | -12.21 | -5.87 | 209.36 | 211.54 | 191.89 | 2372 |
| 1722975960 | 208.14 | 7.84 | 3.91 | 213.41 | 213.48 | 202.02 | 4292 |
| 1722889620 | 200.3 | -55.9 | -21.82 | 190.23 | 209.74 | 179.85 | 8926 |
| 1722630360 | 256.2 | -12.18 | -4.54 | 268.33999 | 269.27 | 253.86 | 447 |
| 1722544020 | 268.38 | -12.6 | -4.48 | 273 | 273.23 | 266.77 | 324 |
| 1722457560 | 280.98 | -3.97 | -1.39 | 285.81 | 285.81 | 280.98 | 282 |
| 1722371220 | 284.95 | 2.69 | 0.95 | 284.99 | 285.79 | 284.95 | 807 |
| 1722284760 | 282.26 | 2.99 | 1.07 | 289.48 | 291.14999 | 280.06 | 414 |
| 1722025620 | 279.27 | 13.53 | 5.09 | 279.39999 | 279.39999 | 275 | 204 |
| 1721939160 | 265.74 | -21.88 | -7.61 | 273.25 | 273.25 | 265.74 | 429 |
| 1721852820 | 287.62 | -3.2 | -1.10 | 295.35 | 297.83999 | 287.62 | 554 |
| 1721766420 | 290.82 | -7.46 | -2.50 | 295.17 | 305.67 | 290.82 | 887 |
| 1721677800 | 298.27999 | -5.3 | -1.75 | 301.95999 | 301.95999 | 295.91 | 970 |
| 1721420760 | 303.58 | 7.56 | 2.55 | 295.81 | 303.58 | 291.6 | 378 |
| 1721334360 | 296.02 | 7.4 | 2.56 | 295.55 | 296.5 | 294.67 | 172 |
| 1721248020 | 288.62 | -7.2 | -2.43 | 297.95999 | 300.33999 | 288.62 | 192 |
| 1721161560 | 295.82 | 3.03 | 1.03 | 294.33 | 299.75 | 286.63 | 800 |
| 1721075160 | 292.79 | 24.49 | 9.13 | 283.77 | 292.79 | 283.72 | 1973 |
| 1720815960 | 268.3 | 2.37 | 0.89 | 264.14 | 268.64999 | 259 | 2118 |
| 1720729560 | 265.93 | -1.4 | -0.52 | 268.35 | 273.06 | 264.52 | 418 |
| 1720643220 | 267.33 | 7.09 | 2.72 | 266.42 | 267.33 | 263.64 | 432 |
| 1720556760 | 260.24 | 4.58 | 1.79 | 261.88 | 265.45 | 260.24 | 443 |
| 1720470360 | 255.66 | 1.85 | 0.73 | 249.18 | 262.25 | 247.07 | 1184 |
| 1720211220 | 253.81 | -11.75 | -4.42 | 251.59 | 254.58 | 240.01 | 1907 |
| 1720124820 | 265.56 | -17.11 | -6.05 | 280.1701 | 280.1701 | 263.67 | 1973 |
| 1720038420 | 282.67 | -11.84 | -4.02 | 291.89999 | 291.89999 | 282.67 | 422 |
| 1719952020 | 294.51 | -5.93 | -1.97 | 299.87 | 299.87 | 294.51 | 264 |
| 1719865620 | 300.44 | 7.73 | 2.64 | 300.86 | 302.79 | 298.73 | 134 |
| 1719606420 | 292.70999 | -6.99 | -2.33 | 301.17 | 301.17 | 292.45 | 639 |
| 1719520020 | 299.7 | 9.97 | 3.44 | 294.74 | 299.7 | 294.57 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
