Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -2.48538011696 | 3.42 | 3.42 | 3.42 | 223 | 3.42 | DE |
| 4 | -0.785 | -19.0533980583 | 4.12 | 4.12 | 3.41 | 586 | 3.53104585 | DE |
| 12 | -0.11 | -3.19303338171 | 3.445 | 5.24 | 3.29 | 1370 | 4.17758808 | DE |
| 26 | 0.445 | 15.3979238754 | 2.89 | 5.24 | 2.63 | 1025 | 3.78498458 | DE |
| 52 | 2.1750001 | 187.500024784 | 1.1599999 | 5.24 | 0.91 | 2018 | 3.19598915 | DE |
| 156 | 2.525 | 311.728395062 | 0.81 | 5.24 | 0.81 | 2870 | 2.48306059 | DE |
| 260 | 2.525 | 311.728395062 | 0.81 | 5.24 | 0.81 | 2870 | 2.48306059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.42 | 223 |
| 1727295960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1727209560 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1727123160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1726863960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1726777560 | 3.41 | -0.29 | -7.84 | 3.41 | 3.41 | 3.41 | 500 |
| 1726691160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726604760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726518360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726259160 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 150 |
| 1726172760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726086360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725999960 | 3.68 | 0.21 | 6.05 | 3.68 | 3.68 | 3.68 | 500 |
| 1725913620 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 500 |
| 1725654360 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725567960 | 3.45 | -0.08 | -2.27 | 3.45 | 3.45 | 3.45 | 1000 |
| 1725481560 | 3.53 | -0.58 | -14.01 | 3.565 | 3.57 | 3.53 | 2235 |
| 1725395160 | 4.105 | -0.02 | -0.36 | 4.105 | 4.105 | 4.105 | 50 |
| 1725308760 | 4.12 | 0.62 | 17.71 | 4.12 | 4.12 | 4.12 | 120 |
| 1725049620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724963220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724876820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724790420 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 115 |
| 1724703960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724444760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724358360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724271960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724185560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724099160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1723839960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1723753560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1723667160 | 3.4 | -0.07 | -2.02 | 3.4 | 3.4 | 3.4 | 500 |
| 1723580760 | 3.47 | 0.05 | 1.46 | 3.47 | 3.47 | 3.47 | 35 |
| 1723494420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1723235220 | 3.42 | 0.05 | 1.48 | 3.47 | 3.47 | 3.42 | 914 |
| 1723148820 | 3.37 | -0.42 | -11.08 | 3.385 | 3.385 | 3.37 | 250 |
| 1723062360 | 3.79 | 0.02 | 0.66 | 3.79 | 3.79 | 3.68 | 1264 |
| 1722976020 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1722889620 | 3.765 | -0.18 | -4.44 | 3.875 | 3.925 | 3.61 | 1694 |
| 1722630360 | 3.94 | -0.57 | -12.54 | 3.995 | 4.005 | 3.94 | 5194 |
| 1722543960 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1722457560 | 4.505 | 0.37 | 8.95 | 4.05 | 4.505 | 3.92 | 1443 |
| 1722371220 | 4.135 | -0.46 | -10.01 | 4.135 | 4.135 | 4.135 | 400 |
| 1722284760 | 4.595 | 0.01 | 0.22 | 4.595 | 4.595 | 4.595 | 250 |
| 1722025560 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1721939160 | 4.585 | -0.15 | -3.17 | 4.585 | 4.585 | 4.585 | 1 |
| 1721852820 | 4.735 | -0.27 | -5.30 | 5.24 | 5.24 | 4.58 | 2312 |
| 1721766360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721679960 | 5 | 0.28 | 5.82 | 5 | 5 | 5 | 2000 |
| 1721420760 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1721334360 | 4.7249999 | 0.1 | 2.27 | 4.7249999 | 4.7249999 | 4.7249999 | 15 |
| 1721248020 | 4.62 | 0.41 | 9.61 | 4.62 | 4.62 | 4.62 | 274 |
| 1721161560 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1721075160 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1720815960 | 4.215 | -0.24 | -5.28 | 4.26 | 4.26 | 4.215 | 930 |
| 1720729560 | 4.45 | 0.02 | 0.45 | 4.67 | 4.67 | 4.45 | 800 |
| 1720643220 | 4.43 | -0.04 | -0.78 | 4.375 | 4.595 | 4.12 | 2050 |
| 1720556760 | 4.465 | 0.74 | 19.71 | 3.76 | 4.655 | 3.59 | 12750 |
| 1720470360 | 3.73 | 1.06 | 39.44 | 3.445 | 3.73 | 3.29 | 2629 |
| 1720211220 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1720124820 | 2.6749999 | 0.01 | 0.56 | 2.6749999 | 2.6749999 | 2.6749999 | 1270 |
| 1720038420 | 2.66 | -0.38 | -12.36 | 2.66 | 2.66 | 2.66 | 500 |
| 1719952020 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1719865620 | 3.035 | 0.19 | 6.68 | 3.035 | 3.035 | 3.035 | 1000 |
| 1719606420 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1719520020 | 2.845 | 0.08 | 2.71 | 2.845 | 2.845 | 2.845 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
