Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.5 | 1 | 1.02 | 0.935 | 4700 | 1.00042553 | DE |
| 4 | -0.015 | -1.5 | 1 | 1.07 | 0.935 | 2983 | 1.00474183 | DE |
| 12 | -0.455 | -31.5972222222 | 1.44 | 1.44 | 0.935 | 2767 | 1.10784758 | DE |
| 26 | -0.675 | -40.6626506024 | 1.66 | 1.74 | 0.935 | 2012 | 1.17841195 | DE |
| 52 | -0.215 | -17.9166666667 | 1.2 | 2.08 | 0.935 | 2271 | 1.39128601 | DE |
| 156 | -0.845 | -46.174863388 | 1.83 | 2.08 | 0.935 | 2293 | 1.40105861 | DE |
| 260 | -0.845 | -46.174863388 | 1.83 | 2.08 | 0.935 | 2293 | 1.40105861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727295960 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 2000 |
| 1727209560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727123160 | 0.96 | -0.05 | -4.95 | 0.935 | 0.96 | 0.935 | 1100 |
| 1726864020 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 11000 |
| 1726777560 | 1.02 | 0.06 | 6.25 | 0.995 | 1.02 | 0.995 | 4250 |
| 1726691220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726604820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726518420 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 2500 |
| 1726259160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726172760 | 0.97 | -0.015 | -1.52 | 0.985 | 0.985 | 0.97 | 1581 |
| 1726086360 | 0.985 | 0.02 | 2.07 | 0.985 | 0.985 | 0.985 | 1500 |
| 1725999960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725913560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725654360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725567960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725481560 | 0.965 | -0.105 | -9.81 | 0.965 | 0.965 | 0.965 | 2000 |
| 1725395160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1950 |
| 1725308760 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.03 | 2400 |
| 1725049560 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 2527 |
| 1724963220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724876820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724790420 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 2500 |
| 1724704020 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1750 |
| 1724444820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 577 |
| 1724358360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724271960 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1000 |
| 1724185560 | 1.08 | 0.11 | 10.77 | 1.08 | 1.08 | 1.08 | 2000 |
| 1724099220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1723840020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1723753620 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 1850 |
| 1723667160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723580760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723494360 | 1 | 0.06 | 6.38 | 1 | 1 | 1 | 6924 |
| 1723235220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1723148820 | 0.94 | -0.05 | -5.05 | 1.01 | 1.01 | 0.94 | 4500 |
| 1723062360 | 0.99 | -0.05 | -4.81 | 0.985 | 0.99 | 0.985 | 1250 |
| 1722975960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1000 |
| 1722889620 | 1.04 | -0.13 | -11.11 | 1.02 | 1.04 | 1.02 | 3640 |
| 1722630360 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 1750 |
| 1722544020 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.23 | 6600 |
| 1722457560 | 1.29 | 0.04 | 3.20 | 1.26 | 1.29 | 1.26 | 4100 |
| 1722371160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722284760 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 1500 |
| 1722025560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721939160 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 1751 |
| 1721852760 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721766360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721679960 | 1.33 | -0.06 | -4.32 | 1.33 | 1.33 | 1.33 | 16 |
| 1721420760 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.37 | 335 |
| 1721334360 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 12018 |
| 1721248020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1721161620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1721075220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720816020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720729620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720643220 | 1.37 | -0.07 | -4.86 | 1.37 | 1.37 | 1.37 | 500 |
| 1720556760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 178 |
| 1720470420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720211220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720124820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720038420 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 3472 |
| 1719952020 | 1.49 | -0.09 | -5.70 | 1.49 | 1.49 | 1.49 | 4000 |
| 1719813600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1719554400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1719468000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
