Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
13B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2.51 | 0.04 | 1.83% | 2.44 | 2.52 | 2.44 | 11,656 |
| 25 Sep 2024 | 2.465 | 0.01 | 0.61% | 2.45 | 2.48 | 2.425 | 8,672 |
| 24 Sep 2024 | 2.45 | 0.01 | 0.41% | 2.455 | 2.52 | 2.45 | 19,937 |
| 23 Sep 2024 | 2.44 | -0.09 | -3.37% | 2.485 | 2.53 | 2.42 | 12,453 |
| 20 Sep 2024 | 2.525 | -0.07 | -2.70% | 2.585 | 2.595 | 2.465 | 42,595 |
| 19 Sep 2024 | 2.595 | -0.02 | -0.76% | 2.62 | 2.625 | 2.59 | 16,598 |
| 18 Sep 2024 | 2.615 | 0.04 | 1.36% | 2.60 | 2.615 | 2.57 | 2,410 |
| 17 Sep 2024 | 2.58 | 0.07 | 2.58% | 2.515 | 2.615 | 2.49 | 53,402 |
| 16 Sep 2024 | 2.515 | -0.01 | -0.20% | 2.515 | 2.53 | 2.465 | 20,666 |
| 13 Sep 2024 | 2.52 | 0.02 | 0.80% | 2.495 | 2.53 | 2.485 | 47,383 |
| 12 Sep 2024 | 2.50 | -0.03 | -1.19% | 2.54 | 2.545 | 2.485 | 3,939 |
| 11 Sep 2024 | 2.53 | 0.01 | 0.60% | 2.505 | 2.54 | 2.495 | 7,313 |
| 10 Sep 2024 | 2.515 | -0.02 | -0.59% | 2.52 | 2.535 | 2.485 | 7,837 |
| 09 Sep 2024 | 2.53 | 0.00 | 0.00% | 2.555 | 2.555 | 2.50 | 20,924 |
| 06 Sep 2024 | 2.53 | -0.04 | -1.56% | 2.55 | 2.58 | 2.525 | 3,383 |
| 05 Sep 2024 | 2.57 | -0.03 | -0.96% | 2.58 | 2.615 | 2.55 | 3,578 |
| 04 Sep 2024 | 2.595 | 0.08 | 2.98% | 2.51 | 2.60 | 2.495 | 16,488 |
| 03 Sep 2024 | 2.52 | -0.03 | -0.98% | 2.53 | 2.545 | 2.495 | 8,861 |
| 02 Sep 2024 | 2.545 | -0.02 | -0.59% | 2.545 | 2.55 | 2.515 | 39,295 |
| 30 Ago 2024 | 2.56 | -0.01 | -0.19% | 2.555 | 2.60 | 2.535 | 19,852 |
| 29 Ago 2024 | 2.565 | 0.04 | 1.58% | 2.545 | 2.585 | 2.52 | 4,295 |
| 28 Ago 2024 | 2.525 | -0.05 | -1.94% | 2.57 | 2.59 | 2.525 | 5,355 |
| 27 Ago 2024 | 2.575 | -0.01 | -0.39% | 2.585 | 2.615 | 2.55 | 8,701 |
| 26 Ago 2024 | 2.585 | -0.03 | -1.15% | 2.60 | 2.62 | 2.565 | 1,328 |
| 23 Ago 2024 | 2.615 | 0.04 | 1.55% | 2.59 | 2.62 | 2.575 | 4,713 |
| 22 Ago 2024 | 2.575 | -0.05 | -1.72% | 2.615 | 2.615 | 2.565 | 12,837 |
| 21 Ago 2024 | 2.62 | 0.06 | 2.34% | 2.55 | 2.62 | 2.54 | 1,754 |
| 20 Ago 2024 | 2.56 | -0.08 | -2.85% | 2.62 | 2.645 | 2.54 | 8,707 |
| 19 Ago 2024 | 2.635 | 0.04 | 1.54% | 2.595 | 2.645 | 2.575 | 3,584 |
| 16 Ago 2024 | 2.595 | -0.03 | -1.14% | 2.63 | 2.63 | 2.56 | 3,720 |
| 15 Ago 2024 | 2.625 | 0.07 | 2.74% | 2.565 | 2.625 | 2.52 | 6,980 |
| 14 Ago 2024 | 2.555 | 0.03 | 0.99% | 2.54 | 2.56 | 2.50 | 4,008 |
| 13 Ago 2024 | 2.53 | -0.05 | -1.94% | 2.59 | 2.605 | 2.495 | 11,263 |
| 12 Ago 2024 | 2.58 | -0.03 | -0.96% | 2.615 | 2.63 | 2.575 | 4,032 |
| 09 Ago 2024 | 2.605 | -0.01 | -0.19% | 2.605 | 2.625 | 2.575 | 2,175 |
| 08 Ago 2024 | 2.61 | 0.04 | 1.56% | 2.565 | 2.615 | 2.55 | 1,090 |
| 07 Ago 2024 | 2.57 | -0.04 | -1.34% | 2.615 | 2.625 | 2.555 | 1,706 |
| 06 Ago 2024 | 2.605 | 0.04 | 1.56% | 2.61 | 2.62 | 2.545 | 2,553 |
| 05 Ago 2024 | 2.565 | -0.03 | -1.16% | 2.51 | 2.605 | 2.465 | 18,729 |
| 02 Ago 2024 | 2.595 | -0.02 | -0.76% | 2.63 | 2.725 | 2.56 | 10,523 |
| 01 Ago 2024 | 2.615 | -0.03 | -1.13% | 2.64 | 2.66 | 2.595 | 2,838 |
| 31 Jul 2024 | 2.645 | -0.01 | -0.19% | 2.67 | 2.68 | 2.565 | 5,376 |
| 30 Jul 2024 | 2.65 | 0.02 | 0.57% | 2.61 | 2.67 | 2.605 | 1,474 |
| 29 Jul 2024 | 2.635 | -0.02 | -0.75% | 2.66 | 2.69 | 2.595 | 8,721 |
| 26 Jul 2024 | 2.655 | -0.01 | -0.38% | 2.66 | 2.665 | 2.615 | 4,492 |
| 25 Jul 2024 | 2.665 | 0.04 | 1.33% | 2.605 | 2.67 | 2.605 | 718 |
| 24 Jul 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.675 | 2.605 | 2,892 |
| 23 Jul 2024 | 2.63 | -0.06 | -2.23% | 2.69 | 2.695 | 2.61 | 16,933 |
| 22 Jul 2024 | 2.69 | 0.07 | 2.67% | 2.64 | 2.695 | 2.625 | 5,646 |
| 19 Jul 2024 | 2.62 | -0.06 | -2.06% | 2.69 | 2.695 | 2.615 | 1,827 |
| 18 Jul 2024 | 2.675 | 0.00 | 0.19% | 2.67 | 2.705 | 2.655 | 53,342 |
| 17 Jul 2024 | 2.67 | 0.01 | 0.38% | 2.64 | 2.685 | 2.60 | 22,588 |
| 16 Jul 2024 | 2.66 | 0.04 | 1.33% | 2.615 | 2.66 | 2.54 | 13,086 |
| 15 Jul 2024 | 2.625 | -0.08 | -2.78% | 2.615 | 2.685 | 2.605 | 111,281 |
| 12 Jul 2024 | 2.70 | -0.01 | -0.18% | 2.71 | 2.715 | 2.50 | 6,214 |
| 11 Jul 2024 | 2.705 | 0.07 | 2.66% | 2.65 | 2.73 | 2.64 | 1,555 |
| 10 Jul 2024 | 2.635 | -0.04 | -1.31% | 2.665 | 2.715 | 2.63 | 6,561 |
| 09 Jul 2024 | 2.67 | -0.04 | -1.29% | 2.705 | 2.73 | 2.65 | 8,988 |
| 08 Jul 2024 | 2.705 | -0.08 | -2.87% | 2.79 | 2.795 | 2.695 | 17,198 |
| 05 Jul 2024 | 2.785 | 0.02 | 0.54% | 2.76 | 2.83 | 2.74 | 18,922 |
| 04 Jul 2024 | 2.77 | -0.15 | -4.97% | 2.91 | 2.93 | 2.745 | 38,118 |
| 03 Jul 2024 | 2.915 | -0.24 | -7.46% | 3.03 | 3.035 | 2.75 | 66,215 |
| 02 Jul 2024 | 3.15 | 0.02 | 0.80% | 3.10 | 3.175 | 3.075 | 6,741 |
| 01 Jul 2024 | 3.125 | 0.10 | 3.31% | 3.08 | 3.14 | 3.06 | 23,512 |
