Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.094 | 5.35307517084 | 1.756 | 1.8855 | 1.7365 | 6798 | 1.83178963 | DE |
| 4 | -0.0945 | -4.85986114682 | 1.9445 | 1.9445 | 1.6785 | 5134 | 1.78037521 | DE |
| 12 | -0.942 | -33.7392550143 | 2.792 | 2.862 | 1.6785 | 4479 | 2.11907273 | DE |
| 26 | -0.261 | -12.3638086215 | 2.111 | 2.952 | 1.6785 | 3878 | 2.2475648 | DE |
| 52 | -1.045 | -36.0967184801 | 2.895 | 3.4665 | 1.6785 | 4343 | 2.28301211 | DE |
| 156 | -8.45 | -82.0388349515 | 10.3 | 11.285 | 1.3596 | 4082 | 2.15835087 | DE |
| 260 | -10.425 | -84.9287169043 | 12.275 | 12.405 | 1.3596 | 3991 | 2.25080152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.85 | -0.04 | -1.88 | 1.8505 | 1.8505 | 1.85 | 4670 |
| 1733779620 | 1.8855 | 0.07 | 3.86 | 1.839 | 1.8855 | 1.839 | 10120 |
| 1733520420 | 1.8155 | 0 | 0.00 | 1.8155 | 1.8155 | 1.8155 | 0 |
| 1733434020 | 1.8155 | 0.08 | 4.55 | 1.8155 | 1.8155 | 1.8155 | 7000 |
| 1733347620 | 1.7365 | 0.06 | 3.46 | 1.756 | 1.7565 | 1.7365 | 5400 |
| 1733261220 | 1.6785 | -0.06 | -3.56 | 1.705 | 1.708 | 1.6785 | 152 |
| 1733174820 | 1.7405 | 0 | 0.23 | 1.7805 | 1.7805 | 1.7405 | 2235 |
| 1732915620 | 1.7365 | 0.01 | 0.75 | 1.7365 | 1.7365 | 1.7365 | 12 |
| 1732829220 | 1.7235 | -0.01 | -0.81 | 1.7235 | 1.7235 | 1.7235 | 2000 |
| 1732742820 | 1.7375 | -0 | -0.14 | 1.7375 | 1.7375 | 1.7375 | 6 |
| 1732656420 | 1.74 | 0.04 | 2.38 | 1.7405 | 1.7405 | 1.74 | 44205 |
| 1732570020 | 1.6995 | 0 | 0.00 | 1.6995 | 1.6995 | 1.6995 | 0 |
| 1732310820 | 1.6995 | -0.07 | -3.93 | 1.6995 | 1.6995 | 1.6995 | 2 |
| 1732224420 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1732138020 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1732051620 | 1.769 | -0.02 | -1.37 | 1.7815 | 1.7815 | 1.735 | 201 |
| 1731965220 | 1.7935 | -0.13 | -6.93 | 1.81 | 1.81 | 1.7835 | 1950 |
| 1731705960 | 1.927 | 0.04 | 2.26 | 1.927 | 1.927 | 1.927 | 3333 |
| 1731619560 | 1.8845 | -0.06 | -3.09 | 1.8235 | 1.8845 | 1.8235 | 781 |
| 1731533160 | 1.9445 | 0.11 | 6.14 | 1.9445 | 1.9445 | 1.9445 | 78 |
| 1731446820 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1731360420 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1731101220 | 1.832 | -0.08 | -4.03 | 1.8145 | 1.832 | 1.8145 | 4100 |
| 1731014760 | 1.909 | -0.15 | -7.42 | 2.049 | 2.049 | 1.9 | 11134 |
| 1730928360 | 2.0619999 | -0.65 | -23.97 | 2.169 | 2.1749999 | 2.0619999 | 12729 |
| 1730841960 | 2.712 | 0.01 | 0.48 | 2.716 | 2.716 | 2.71 | 3620 |
| 1730755560 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1730496360 | 2.699 | -0.04 | -1.35 | 2.699 | 2.699 | 2.699 | 1640 |
| 1730409960 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1730323560 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1730237160 | 2.736 | 0.07 | 2.55 | 2.736 | 2.736 | 2.736 | 9 |
| 1730150760 | 2.668 | 0.21 | 8.63 | 2.507 | 2.668 | 2.35 | 27460 |
| 1729887960 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
| 1729801560 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
| 1729715160 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
| 1729628760 | 2.456 | -0.02 | -0.61 | 2.455 | 2.456 | 2.455 | 118 |
| 1729542360 | 2.471 | 0.04 | 1.77 | 2.5 | 2.5 | 2.459 | 3186 |
| 1729283160 | 2.428 | -0.01 | -0.41 | 2.428 | 2.428 | 2.428 | 62 |
| 1729196760 | 2.438 | -0.01 | -0.20 | 2.438 | 2.438 | 2.438 | 88 |
| 1729110360 | 2.443 | 0.01 | 0.25 | 2.443 | 2.443 | 2.443 | 3000 |
| 1729024020 | 2.4369999 | 0 | 0.00 | 2.4369999 | 2.4369999 | 2.4369999 | 0 |
| 1728937620 | 2.4369999 | -0.05 | -1.97 | 2.479 | 2.479 | 2.4369999 | 525 |
| 1728678360 | 2.486 | 0 | 0.00 | 2.486 | 2.486 | 2.486 | 0 |
| 1728591960 | 2.486 | 0.04 | 1.80 | 2.486 | 2.486 | 2.486 | 1500 |
| 1728505560 | 2.442 | 0.02 | 0.70 | 2.442 | 2.442 | 2.442 | 1500 |
| 1728419160 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1728332760 | 2.4249999 | -0.07 | -2.92 | 2.422 | 2.4249999 | 2.422 | 179 |
| 1728073560 | 2.498 | -0.17 | -6.44 | 2.498 | 2.498 | 2.498 | 400 |
| 1727987220 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727900820 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727814420 | 2.67 | -0.05 | -1.66 | 2.662 | 2.67 | 2.662 | 7450 |
| 1727728020 | 2.715 | -0.05 | -1.95 | 2.77 | 2.77 | 2.715 | 5087 |
| 1727468760 | 2.769 | 0 | 0.00 | 2.769 | 2.769 | 2.769 | 0 |
| 1727382360 | 2.769 | 0 | 0.00 | 2.769 | 2.769 | 2.769 | 0 |
| 1727295960 | 2.769 | 0 | 0.00 | 2.769 | 2.769 | 2.769 | 0 |
| 1727209560 | 2.769 | -0.09 | -3.25 | 2.769 | 2.769 | 2.769 | 111 |
| 1727123220 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
| 1726864020 | 2.862 | 0.07 | 2.51 | 2.853 | 2.862 | 2.853 | 4153 |
| 1726777560 | 2.792 | 0.15 | 5.56 | 2.792 | 2.792 | 2.792 | 10 |
| 1726691160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726604760 | 2.645 | 0.05 | 1.77 | 2.645 | 2.645 | 2.645 | 225 |
| 1726518420 | 2.599 | -0.04 | -1.63 | 2.599 | 2.599 | 2.599 | 38 |
| 1726259160 | 2.642 | -0.08 | -2.80 | 2.644 | 2.644 | 2.642 | 3000 |
| 1726172760 | 2.718 | -0.23 | -7.93 | 2.718 | 2.718 | 2.718 | 160 |
| 1726086360 | 2.952 | 0 | 0.00 | 2.952 | 2.952 | 2.952 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
