ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Healthequity Inc

Healthequity Inc (2HE)

91.00
0.00
( 0.00% )
Actualizado: 08:50:47
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
91.00
Postura de Compra
89.00
Postura de Venta
89.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
58.00 Rango de 52 semanas 100.00
Precio Anterior
91.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
243
Volumen financiero
-
Precio Promedio Ponderado
-

2HE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-4.210526315799596.58810095.14661654DE
411.1111111111190100886995.2773153DE
1220.529.078014184470.51007024381.80364335DE
2610.513.043478260980.510059.519577.93785266DE
522640651005823377.50827326DE
1562946.7741935484621005820676.95137999DE
2602946.7741935484621005820676.95137999DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.13M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.34k
2TUTaruga Minerals Limited
0.008 €
(33.33%)
10k
VOPInvestigator Resources Ltd
0.0315 €
(31.25%)
777
NV4Cellectar Biosciences Inc
0.356 €
(-70.82%)
277.88k
DB0Q32 Bio Inc
8.55 €
(-63.46%)
140
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
15k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
821.16M
TUI1Tui AG
8.638 €
(2.64%)
3.02M
D7GNel ASA
0.2751 €
(1.44%)
2.33M
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.13M
POQ88 Energy Limited
0.0013 €
(8.33%)
1.55M
Stinger2014 Stinger2014 5 minutos hace
A PR outlining where the newly merged company is moving.
CGAC
sab63090 sab63090 5 minutos hace
Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive
AVXL
RMS555 RMS555 5 minutos hace
Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named
PSRU
urge2surge urge2surge 5 minutos hace
Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/
IDVV
Alley-oop Alley-oop 5 minutos hace
If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.
HMBL
jay_tee jay_tee 5 minutos hace
I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...
RNVA
koolmc koolmc 5 minutos hace
riot 11.79s
LONGENOUGH-JON LONGENOUGH-JON 5 minutos hace
I hope you're right 
WBA
underpar71 underpar71 5 minutos hace
Already fading a little. No follow through this morning with buying. Oh well.
NWBO
Carjockey2 Carjockey2 5 minutos hace
Morning Whale!!!

I was wondering when you were going to show up.
HMBL
macmaint macmaint 6 minutos hace
No words from Capt.Kangaroo ?
NXPL
knrorrel knrorrel 6 minutos hace
AMPG now Quantum/news Dip and boooooom
AMPG
mc73 mc73 6 minutos hace
I loaded my little boat with 30k shares this morning. Loving this ticker!!!
CDIO
Sammy boy Sammy boy 6 minutos hace
Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !
FNMA
Eli-316 Eli-316 6 minutos hace
Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

 I'm not sure what their goal is or if they're just confused. 

It doesn't look like MM's to me. Looks like retail.
CGAC
INTHEKNOW1 INTHEKNOW1 6 minutos hace
THANKS i_like_bb_stock, I'm all over AFFU
AFFU
Huggy Bear Huggy Bear 6 minutos hace
I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.
HMBL
TrendTrade2016 TrendTrade2016 6 minutos hace
BMR MONSTER
BMR
koolmc koolmc 6 minutos hace
also btc moving again
CGAC
shurtha2000 shurtha2000 6 minutos hace
BCTX $1.06
BCTX
Dead On Arrival Dead On Arrival 6 minutos hace
Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I
LWLG
Dr Quest Dr Quest 6 minutos hace
UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.
Ortiz Ortiz 6 minutos hace
IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi
AVXL
INTHEKNOW1 INTHEKNOW1 7 minutos hace
THANKS i_like_bb_stock, I'm all over AFFU
AFFU

Su Consulta Reciente

Delayed Upgrade Clock