Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2LB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 8.302 | -0.02 | -0.24% | 8.378 | 8.398 | 8.224 | 11,385 |
| 25 Sep 2024 | 8.322 | -0.12 | -1.40% | 8.278 | 8.354 | 8.278 | 975 |
| 24 Sep 2024 | 8.44 | -0.41 | -4.63% | 8.812 | 8.812 | 8.424 | 2,233 |
| 23 Sep 2024 | 8.85 | -0.19 | -2.06% | 9.102 | 9.102 | 8.85 | 940 |
| 20 Sep 2024 | 9.036 | -0.40 | -4.20% | 9.118 | 9.118 | 9.036 | 602 |
| 19 Sep 2024 | 9.432 | 0.16 | 1.75% | 9.288 | 9.432 | 9.288 | 1,150 |
| 18 Sep 2024 | 9.27 | -0.03 | -0.37% | 9.38 | 9.38 | 9.27 | 500 |
| 17 Sep 2024 | 9.304 | 0.41 | 4.66% | 8.978 | 9.304 | 8.978 | 196 |
| 16 Sep 2024 | 8.89 | -0.29 | -3.16% | 9.00 | 9.00 | 8.848 | 750 |
| 13 Sep 2024 | 9.18 | 0.60 | 6.94% | 8.548 | 9.18 | 8.548 | 1,085 |
| 12 Sep 2024 | 8.584 | 0.26 | 3.10% | 8.594 | 8.692 | 8.362 | 2,105 |
| 11 Sep 2024 | 8.326 | 0.00 | 0.00% | 8.312 | 8.366 | 8.20 | 875 |
| 10 Sep 2024 | 8.326 | -0.26 | -2.98% | 8.20 | 8.576 | 8.022 | 2,209 |
| 09 Sep 2024 | 8.582 | -0.46 | -5.07% | 9.05 | 9.05 | 8.582 | 1,347 |
| 06 Sep 2024 | 9.04 | -0.37 | -3.91% | 9.252 | 9.252 | 8.818 | 5,279 |
| 05 Sep 2024 | 9.408 | -0.06 | -0.65% | 9.462 | 9.56 | 9.394 | 2,420 |
| 04 Sep 2024 | 9.47 | -0.40 | -4.03% | 9.82 | 9.82 | 9.33 | 1,795 |
| 03 Sep 2024 | 9.868 | -0.72 | -6.77% | 10.455 | 10.57 | 9.754 | 4,291 |
| 02 Sep 2024 | 10.585 | 0.20 | 1.93% | 10.585 | 10.585 | 10.585 | 2 |
| 30 Ago 2024 | 10.385 | -0.14 | -1.33% | 10.385 | 10.385 | 10.385 | 200 |
| 29 Ago 2024 | 10.525 | 0.38 | 3.69% | 10.155 | 10.56 | 10.155 | 1,159 |
| 28 Ago 2024 | 10.15 | 0.04 | 0.35% | 10.295 | 10.295 | 10.12 | 595 |
| 27 Ago 2024 | 10.115 | -0.66 | -6.08% | 10.625 | 10.625 | 10.045 | 2,217 |
| 26 Ago 2024 | 10.77 | 0.13 | 1.17% | 10.54 | 10.77 | 10.50 | 554 |
| 23 Ago 2024 | 10.645 | 0.15 | 1.38% | 10.595 | 11.085 | 10.49 | 2,101 |
| 22 Ago 2024 | 10.50 | 0.02 | 0.14% | 10.80 | 10.945 | 10.43 | 4,136 |
| 21 Ago 2024 | 10.485 | 0.24 | 2.34% | 10.205 | 10.555 | 10.205 | 9,543 |
| 20 Ago 2024 | 10.245 | 0.30 | 3.07% | 10.18 | 10.245 | 9.864 | 3,020 |
| 19 Ago 2024 | 9.94 | 0.46 | 4.90% | 9.572 | 9.952 | 9.572 | 12,800 |
| 16 Ago 2024 | 9.476 | -0.14 | -1.50% | 9.778 | 9.892 | 9.392 | 4,570 |
| 15 Ago 2024 | 9.62 | 0.45 | 4.95% | 9.136 | 9.62 | 9.136 | 2,051 |
| 14 Ago 2024 | 9.166 | -0.48 | -4.98% | 9.852 | 9.932 | 9.00 | 19,144 |
| 13 Ago 2024 | 9.646 | 0.81 | 9.19% | 9.348 | 9.646 | 9.084 | 18,058 |
| 12 Ago 2024 | 8.834 | 0.15 | 1.68% | 9.092 | 9.512 | 8.792 | 5,923 |
| 09 Ago 2024 | 8.688 | 1.58 | 22.16% | 8.90 | 9.528 | 8.00 | 38,292 |
| 08 Ago 2024 | 7.112 | 0.36 | 5.33% | 6.72 | 7.112 | 6.72 | 3,581 |
| 07 Ago 2024 | 6.752 | -0.27 | -3.87% | 7.194 | 7.376 | 6.70 | 1,638 |
| 06 Ago 2024 | 7.024 | 0.20 | 2.96% | 7.052 | 7.052 | 7.024 | 746 |
| 05 Ago 2024 | 6.822 | -0.35 | -4.88% | 7.038 | 7.108 | 6.00 | 10,791 |
| 02 Ago 2024 | 7.172 | -0.70 | -8.85% | 7.50 | 7.50 | 7.032 | 2,509 |
| 01 Ago 2024 | 7.868 | -0.22 | -2.74% | 8.19 | 8.19 | 7.868 | 3,475 |
| 31 Jul 2024 | 8.09 | -0.17 | -2.03% | 8.332 | 8.402 | 8.09 | 2,762 |
| 30 Jul 2024 | 8.258 | -0.11 | -1.34% | 8.338 | 8.418 | 8.258 | 4,917 |
| 29 Jul 2024 | 8.37 | -0.05 | -0.57% | 8.306 | 8.37 | 7.698 | 5,960 |
| 26 Jul 2024 | 8.418 | -0.37 | -4.17% | 8.998 | 9.148 | 8.418 | 1,685 |
| 25 Jul 2024 | 8.784 | 0.33 | 3.88% | 8.482 | 8.784 | 8.448 | 13,737 |
| 24 Jul 2024 | 8.456 | 0.69 | 8.94% | 7.946 | 8.456 | 7.896 | 7,650 |
| 23 Jul 2024 | 7.762 | 0.11 | 1.38% | 7.762 | 7.762 | 7.762 | 110 |
| 22 Jul 2024 | 7.656 | 0.30 | 4.02% | 7.438 | 7.656 | 7.438 | 15 |
| 19 Jul 2024 | 7.36 | -0.23 | -3.03% | 7.70 | 7.70 | 7.36 | 930 |
| 18 Jul 2024 | 7.59 | -0.63 | -7.66% | 8.104 | 8.104 | 7.59 | 1,291 |
| 17 Jul 2024 | 8.22 | -0.53 | -6.04% | 8.71 | 8.71 | 8.22 | 2,616 |
| 16 Jul 2024 | 8.748 | 0.62 | 7.68% | 8.034 | 8.748 | 8.034 | 1,990 |
| 15 Jul 2024 | 8.124 | 0.24 | 3.04% | 7.998 | 8.176 | 7.998 | 772 |
| 12 Jul 2024 | 7.884 | 0.07 | 0.84% | 7.794 | 8.294 | 7.794 | 3,060 |
| 11 Jul 2024 | 7.818 | 0.65 | 9.13% | 7.23 | 7.818 | 7.23 | 1,113 |
| 10 Jul 2024 | 7.164 | 0.32 | 4.61% | 7.00 | 7.164 | 7.00 | 225 |
| 09 Jul 2024 | 6.848 | 0.15 | 2.30% | 6.742 | 6.848 | 6.694 | 620 |
| 08 Jul 2024 | 6.694 | 0.02 | 0.30% | 6.696 | 6.804 | 6.676 | 2,620 |
| 05 Jul 2024 | 6.674 | -0.21 | -2.99% | 6.85 | 6.90 | 6.65 | 1,715 |
| 04 Jul 2024 | 6.88 | 0.13 | 1.93% | 6.872 | 6.88 | 6.872 | 76 |
| 03 Jul 2024 | 6.75 | -0.44 | -6.12% | 7.256 | 7.256 | 6.75 | 2,320 |
| 02 Jul 2024 | 7.19 | -0.33 | -4.41% | 7.552 | 7.552 | 7.19 | 2,361 |
| 01 Jul 2024 | 7.522 | 0.17 | 2.28% | 7.56 | 7.56 | 7.382 | 1,606 |
