Mas Datos Histórico Orgenesis - 45O | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Orgenesis Inc (45O)
Orgenesis Inc (45O) Histórico

45O Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
25 Sep 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
24 Sep 2024	0.37	0.02	5.71%	0.384	0.384	0.37	2,932
23 Sep 2024	0.35	-0.134	-27.69%	0.348	0.35	0.348	2,494
20 Sep 2024	0.484	-0.016	-3.20%	0.484	0.484	0.484	683
19 Sep 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
18 Sep 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	1,000
17 Sep 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	3,000
16 Sep 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
13 Sep 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
12 Sep 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
11 Sep 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
10 Sep 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
09 Sep 2024	0.54	-0.055	-9.24%	0.54	0.54	0.54	2,700
06 Sep 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
05 Sep 2024	0.595	-0.015	-2.46%	0.595	0.595	0.595	2,000
04 Sep 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
03 Sep 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
02 Sep 2024	0.61	-0.03	-4.69%	0.61	0.61	0.61	200
30 Ago 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
29 Ago 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
28 Ago 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
27 Ago 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
26 Ago 2024	0.64	-0.075	-10.49%	0.665	0.665	0.64	4,900
23 Ago 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
22 Ago 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
21 Ago 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
20 Ago 2024	0.715	-0.035	-4.67%	0.77	0.77	0.715	4,123
19 Ago 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
16 Ago 2024	0.75	-0.09	-10.71%	0.86	0.86	0.75	676
15 Ago 2024	0.84	0.00	0.00%	0.925	1.00	0.84	15,542
14 Ago 2024	0.84	0.06	7.69%	0.84	0.84	0.84	97
13 Ago 2024	0.78	0.10	14.71%	0.685	0.78	0.68	9,255
12 Ago 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
09 Ago 2024	0.68	-0.08	-10.53%	0.68	0.68	0.68	3,455
08 Ago 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
07 Ago 2024	0.76	0.12	18.75%	0.76	0.76	0.76	2,000
06 Ago 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
05 Ago 2024	0.64	-0.10	-13.51%	0.64	0.64	0.64	2,000
02 Ago 2024	0.74	0.00	0.00%	0.755	0.755	0.625	7,400
01 Ago 2024	0.74	0.08	12.12%	0.74	0.74	0.74	2,000
31 Jul 2024	0.66	0.075	12.82%	0.69	0.69	0.66	4,000
30 Jul 2024	0.585	-0.03	-4.88%	0.525	0.585	0.525	2,444
29 Jul 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
26 Jul 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
25 Jul 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
24 Jul 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
23 Jul 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
22 Jul 2024	0.615	-0.05	-7.52%	0.60	0.615	0.60	2,000
19 Jul 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
18 Jul 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
17 Jul 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
16 Jul 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
15 Jul 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
12 Jul 2024	0.665	0.065	10.83%	0.75	0.75	0.665	2,000
11 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
10 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
09 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
08 Jul 2024	0.60	0.09	17.65%	0.62	0.62	0.60	8,229
05 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
04 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
03 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
02 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
01 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00

NYLI CBRE Global Infrast...

Citigroup Global Markets...

PIMCO NY Muni Income

Ocean Power Technologies

China BCT Pharmacy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones