4D3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
25 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
24 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
23 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
20 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
19 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
18 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
17 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
16 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
13 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
12 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
11 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
10 Sep 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 1 |
09 Sep 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.61 | 0.59 | 126 |
06 Sep 2024 | 0.62 | -0.095 | -13.29% | 0.62 | 0.62 | 0.62 | 200 |
05 Sep 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
04 Sep 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
03 Sep 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
02 Sep 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
30 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
29 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
28 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
27 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
26 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
23 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
22 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
21 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
20 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
19 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
16 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
15 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
14 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
13 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
12 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
09 Ago 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
08 Ago 2024 | 0.715 | -0.015 | -2.05% | 0.715 | 0.715 | 0.715 | 1 |
07 Ago 2024 | 0.73 | 0.02 | 2.82% | 0.75 | 0.75 | 0.73 | 109 |
06 Ago 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
05 Ago 2024 | 0.71 | -0.105 | -12.88% | 0.72 | 0.72 | 0.71 | 8,878 |
02 Ago 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
01 Ago 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
31 Jul 2024 | 0.815 | -0.055 | -6.32% | 0.815 | 0.815 | 0.815 | 582 |
30 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
29 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
26 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
25 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
24 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
23 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
22 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
19 Jul 2024 | 0.87 | -0.08 | -8.42% | 0.87 | 0.87 | 0.87 | 1,423 |
18 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
17 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
16 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
15 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
12 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
11 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
10 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
09 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
08 Jul 2024 | 0.95 | -0.08 | -7.77% | 0.95 | 0.99 | 0.95 | 164 |
05 Jul 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
04 Jul 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
03 Jul 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
02 Jul 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 22 |
01 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |