Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5KD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.6715 | 0.016 | 2.44% | 0.665 | 0.689 | 0.65 | 225,549 |
| 25 Sep 2024 | 0.6555 | -0.0105 | -1.58% | 0.679 | 0.6995 | 0.644 | 84,572 |
| 24 Sep 2024 | 0.666 | 0.0135 | 2.07% | 0.658 | 0.6795 | 0.636 | 152,853 |
| 23 Sep 2024 | 0.6525 | -0.0065 | -0.99% | 0.667 | 0.6795 | 0.6305 | 113,643 |
| 20 Sep 2024 | 0.659 | -0.0215 | -3.16% | 0.71 | 0.7185 | 0.65 | 292,714 |
| 19 Sep 2024 | 0.6805 | -0.0275 | -3.88% | 0.706 | 0.7495 | 0.6805 | 201,077 |
| 18 Sep 2024 | 0.708 | -0.051 | -6.72% | 0.7515 | 0.759 | 0.708 | 437,818 |
| 17 Sep 2024 | 0.759 | 0.0505 | 7.13% | 0.7085 | 0.766 | 0.691 | 433,370 |
| 16 Sep 2024 | 0.7085 | 0.001 | 0.14% | 0.6995 | 0.716 | 0.68 | 449,202 |
| 13 Sep 2024 | 0.7075 | -0.0025 | -0.35% | 0.69 | 0.71 | 0.6845 | 212,903 |
| 12 Sep 2024 | 0.71 | 0.0155 | 2.23% | 0.6955 | 0.7145 | 0.67 | 235,570 |
| 11 Sep 2024 | 0.6945 | 0.001 | 0.14% | 0.70 | 0.73 | 0.67 | 769,764 |
| 10 Sep 2024 | 0.6935 | 0.083 | 13.60% | 0.6185 | 0.6935 | 0.61 | 1,204,328 |
| 09 Sep 2024 | 0.6105 | 0.003 | 0.49% | 0.618 | 0.6305 | 0.5905 | 314,740 |
| 06 Sep 2024 | 0.6075 | -0.0325 | -5.08% | 0.6495 | 0.65 | 0.5975 | 209,853 |
| 05 Sep 2024 | 0.64 | 0.0205 | 3.31% | 0.6395 | 0.6495 | 0.614 | 73,493 |
| 04 Sep 2024 | 0.6195 | 0.002 | 0.32% | 0.5995 | 0.6305 | 0.591 | 148,047 |
| 03 Sep 2024 | 0.6175 | -0.0005 | -0.08% | 0.6345 | 0.65 | 0.5805 | 396,151 |
| 02 Sep 2024 | 0.618 | 0.0095 | 1.56% | 0.6065 | 0.6305 | 0.6045 | 357,374 |
| 30 Ago 2024 | 0.6085 | -0.0315 | -4.92% | 0.649 | 0.6605 | 0.6015 | 267,321 |
| 29 Ago 2024 | 0.64 | -0.011 | -1.69% | 0.635 | 0.6635 | 0.61 | 249,224 |
| 28 Ago 2024 | 0.651 | -0.0275 | -4.05% | 0.6795 | 0.687 | 0.6305 | 316,416 |
| 27 Ago 2024 | 0.6785 | -0.012 | -1.74% | 0.699 | 0.699 | 0.6555 | 266,758 |
| 26 Ago 2024 | 0.6905 | -0.005 | -0.72% | 0.716 | 0.72 | 0.6805 | 278,015 |
| 23 Ago 2024 | 0.6955 | -0.007 | -1.00% | 0.6955 | 0.71 | 0.6885 | 221,246 |
| 22 Ago 2024 | 0.7025 | -0.0045 | -0.64% | 0.7145 | 0.7245 | 0.6965 | 150,864 |
| 21 Ago 2024 | 0.707 | 0.0035 | 0.50% | 0.717 | 0.717 | 0.6985 | 190,799 |
| 20 Ago 2024 | 0.7035 | -0.006 | -0.85% | 0.7295 | 0.7495 | 0.6935 | 436,288 |
| 19 Ago 2024 | 0.7095 | 0.008 | 1.14% | 0.7185 | 0.719 | 0.694 | 206,917 |
| 16 Ago 2024 | 0.7015 | -0.0055 | -0.78% | 0.715 | 0.7395 | 0.6905 | 211,707 |
| 15 Ago 2024 | 0.707 | 0.0105 | 1.51% | 0.7145 | 0.7395 | 0.69 | 163,844 |
| 14 Ago 2024 | 0.6965 | -0.019 | -2.66% | 0.724 | 0.73 | 0.683 | 183,866 |
| 13 Ago 2024 | 0.7155 | 0.019 | 2.73% | 0.7195 | 0.73 | 0.6905 | 274,997 |
| 12 Ago 2024 | 0.6965 | -0.004 | -0.57% | 0.717 | 0.735 | 0.6815 | 395,141 |
| 09 Ago 2024 | 0.7005 | -0.0065 | -0.92% | 0.728 | 0.7695 | 0.6905 | 290,529 |
| 08 Ago 2024 | 0.707 | 0.0025 | 0.35% | 0.725 | 0.73 | 0.6905 | 184,437 |
| 07 Ago 2024 | 0.7045 | -0.0375 | -5.05% | 0.75 | 0.766 | 0.6955 | 504,151 |
| 06 Ago 2024 | 0.742 | 0.0325 | 4.58% | 0.7135 | 0.773 | 0.7135 | 330,596 |
| 05 Ago 2024 | 0.7095 | -0.0325 | -4.38% | 0.7395 | 0.7395 | 0.65 | 635,333 |
| 02 Ago 2024 | 0.742 | -0.0205 | -2.69% | 0.7495 | 0.7995 | 0.7205 | 319,572 |
| 01 Ago 2024 | 0.7625 | -0.0445 | -5.51% | 0.82 | 0.8305 | 0.7545 | 352,327 |
| 31 Jul 2024 | 0.807 | -0.003 | -0.37% | 0.8235 | 0.8295 | 0.7905 | 261,317 |
| 30 Jul 2024 | 0.81 | -0.014 | -1.70% | 0.8545 | 0.8545 | 0.7905 | 457,888 |
| 29 Jul 2024 | 0.824 | -0.0255 | -3.00% | 0.86 | 0.8805 | 0.8135 | 140,962 |
| 26 Jul 2024 | 0.8495 | -0.0065 | -0.76% | 0.85 | 0.8845 | 0.83 | 322,302 |
| 25 Jul 2024 | 0.856 | 0.0195 | 2.33% | 0.8495 | 0.8805 | 0.806 | 339,368 |
| 24 Jul 2024 | 0.8365 | -0.0175 | -2.05% | 0.8775 | 0.878 | 0.8255 | 243,031 |
| 23 Jul 2024 | 0.854 | 0.0045 | 0.53% | 0.86 | 0.8795 | 0.8355 | 360,628 |
| 22 Jul 2024 | 0.8495 | -0.0465 | -5.19% | 0.92 | 0.92 | 0.8305 | 525,200 |
| 19 Jul 2024 | 0.896 | -0.0105 | -1.16% | 0.925 | 0.9555 | 0.8605 | 722,844 |
| 18 Jul 2024 | 0.9065 | 0.007 | 0.78% | 0.9005 | 1.009 | 0.8665 | 2,402,675 |
| 17 Jul 2024 | 0.8995 | -0.03 | -3.23% | 0.9345 | 0.9385 | 0.8515 | 302,545 |
| 16 Jul 2024 | 0.9295 | 0.0625 | 7.21% | 0.8895 | 0.9295 | 0.8515 | 364,825 |
| 15 Jul 2024 | 0.867 | -0.0375 | -4.15% | 0.915 | 0.9795 | 0.8435 | 708,537 |
| 12 Jul 2024 | 0.9045 | 0.0335 | 3.85% | 0.875 | 0.9155 | 0.8625 | 384,256 |
| 11 Jul 2024 | 0.871 | 0.036 | 4.31% | 0.8495 | 0.9385 | 0.8445 | 1,404,557 |
| 10 Jul 2024 | 0.835 | 0.044 | 5.56% | 0.809 | 0.85 | 0.783 | 312,849 |
| 09 Jul 2024 | 0.791 | 0.0405 | 5.40% | 0.7795 | 0.798 | 0.76 | 174,768 |
| 08 Jul 2024 | 0.7505 | -0.0385 | -4.88% | 0.7945 | 0.8495 | 0.7505 | 415,922 |
| 05 Jul 2024 | 0.789 | 0.006 | 0.77% | 0.783 | 0.7945 | 0.764 | 68,410 |
| 04 Jul 2024 | 0.783 | 0.0125 | 1.62% | 0.786 | 0.786 | 0.7705 | 83,763 |
| 03 Jul 2024 | 0.7705 | 0.034 | 4.62% | 0.7495 | 0.7895 | 0.7305 | 148,444 |
| 02 Jul 2024 | 0.7365 | -0.013 | -1.73% | 0.7585 | 0.7585 | 0.7205 | 99,415 |
| 01 Jul 2024 | 0.7495 | 0.0095 | 1.28% | 0.77 | 0.78 | 0.729 | 176,369 |
