Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.61290322581 | 3.72 | 3.82 | 3.7 | 26 | 3.72247619 | DE |
| 4 | 0.24 | 6.77966101695 | 3.54 | 3.82 | 3.36 | 547 | 3.53155322 | DE |
| 12 | 0.5 | 15.243902439 | 3.28 | 4.1399999 | 3.28 | 293 | 3.54337828 | DE |
| 26 | -1.72 | -31.2727272727 | 5.5 | 6.35 | 2.74 | 331 | 4.10972537 | DE |
| 52 | -3.12 | -45.2173913043 | 6.9 | 10.5 | 2.74 | 260 | 5.43689125 | DE |
| 156 | -4.4199999 | -53.9024384622 | 8.1999999 | 10.5 | 2.74 | 224 | 5.55461478 | DE |
| 260 | -4.4199999 | -53.9024384622 | 8.1999999 | 10.5 | 2.74 | 224 | 5.55461478 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 1 |
| 1733779620 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 3 |
| 1733520420 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 1 |
| 1733434020 | 3.72 | 0.16 | 4.49 | 3.72 | 3.72 | 3.72 | 100 |
| 1733347620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733261220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733174820 | 3.56 | 0.2 | 5.95 | 3.6 | 3.74 | 3.56 | 3430 |
| 1732915620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 574 |
| 1731965220 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 119 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | -0.6 | -14.49 | 3.54 | 3.54 | 3.54 | 150 |
| 1731533220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731446820 | 4.1399999 | 0.22 | 5.61 | 4.1399999 | 4.1399999 | 4.1399999 | 1 |
| 1731360420 | 3.92 | 0.18 | 4.81 | 3.58 | 3.92 | 3.58 | 548 |
| 1731101160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731014760 | 3.74 | -0.04 | -1.06 | 3.74 | 3.74 | 3.74 | 3 |
| 1730928360 | 3.78 | 0.34 | 9.88 | 3.78 | 3.78 | 3.78 | 160 |
| 1730841960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730755560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730496360 | 3.44 | -0.04 | -1.15 | 3.58 | 3.58 | 3.44 | 5 |
| 1730406360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730319960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730233560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730147160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729887960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729801560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729715160 | 3.48 | -0.06 | -1.69 | 3.48 | 3.48 | 3.48 | 10 |
| 1729628760 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 140 |
| 1729542360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729283160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 150 |
| 1729196760 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 99 |
| 1729110360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729023960 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 28 |
| 1728937560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728678360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728591960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728505560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728419160 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 1 |
| 1728332760 | 3.38 | -0.04 | -1.17 | 3.44 | 3.44 | 3.38 | 154 |
| 1728073620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727987220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727900820 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 140 |
| 1727814420 | 3.48 | 0.1 | 2.96 | 3.54 | 3.54 | 3.48 | 5 |
| 1727727960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727468760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727382360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727295960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727209560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727123160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1726863960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1726777560 | 3.38 | 0.12 | 3.68 | 3.2799999 | 3.38 | 3.2799999 | 927 |
| 1726691160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726604760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726518360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726259160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726172760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726086360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
