7GXZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 28.83 | 0.00 | 0.00% | 28.83 | 28.83 | 28.83 | 0 |
26 Sep 2024 | 28.83 | 0.84 | 3.02% | 28.83 | 28.83 | 28.83 | 96 |
25 Sep 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
24 Sep 2024 | 27.985 | 0.63 | 2.28% | 27.985 | 27.985 | 27.985 | 100 |
23 Sep 2024 | 27.36 | -0.06 | -0.22% | 27.29 | 27.36 | 27.29 | 395 |
20 Sep 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
19 Sep 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
18 Sep 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
17 Sep 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
16 Sep 2024 | 27.42 | -0.79 | -2.78% | 27.42 | 27.42 | 27.42 | 170 |
13 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
12 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
11 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
10 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
09 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
06 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
05 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
04 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
03 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
02 Sep 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
30 Ago 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
29 Ago 2024 | 28.205 | 0.00 | 0.00% | 28.205 | 28.205 | 28.205 | 0 |
28 Ago 2024 | 28.205 | 0.39 | 1.40% | 28.205 | 28.205 | 28.205 | 86 |
27 Ago 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 27.815 | 0 |
26 Ago 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 27.815 | 0 |
23 Ago 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 27.815 | 0 |
22 Ago 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 27.815 | 0 |
21 Ago 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 27.815 | 0 |
20 Ago 2024 | 27.815 | 0.49 | 1.77% | 27.815 | 27.815 | 27.815 | 100 |
19 Ago 2024 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 27.33 | 0 |
16 Ago 2024 | 27.33 | 1.72 | 6.70% | 27.33 | 27.33 | 27.33 | 35 |
15 Ago 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
14 Ago 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
13 Ago 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
12 Ago 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
09 Ago 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
08 Ago 2024 | 25.615 | -0.92 | -3.45% | 25.615 | 25.615 | 25.615 | 250 |
07 Ago 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
06 Ago 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
05 Ago 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
02 Ago 2024 | 26.53 | -1.26 | -4.53% | 26.53 | 26.53 | 26.53 | 50 |
01 Ago 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
31 Jul 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
30 Jul 2024 | 27.79 | 0.53 | 1.94% | 27.79 | 27.79 | 27.79 | 15 |
29 Jul 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
26 Jul 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
25 Jul 2024 | 27.26 | -1.42 | -4.95% | 27.26 | 27.26 | 27.26 | 3 |
24 Jul 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
23 Jul 2024 | 28.68 | -0.01 | -0.03% | 28.68 | 28.68 | 28.68 | 140 |
22 Jul 2024 | 28.69 | -0.75 | -2.53% | 28.12 | 28.69 | 28.12 | 2,740 |
19 Jul 2024 | 29.435 | 0.00 | 0.00% | 29.435 | 29.435 | 29.435 | 0 |
18 Jul 2024 | 29.435 | 0.00 | 0.00% | 29.435 | 29.435 | 29.435 | 0 |
17 Jul 2024 | 29.435 | 0.00 | 0.00% | 29.435 | 29.435 | 29.435 | 0 |
16 Jul 2024 | 29.435 | 0.00 | 0.00% | 29.435 | 29.435 | 29.435 | 0 |
15 Jul 2024 | 29.435 | -0.08 | -0.25% | 29.435 | 29.435 | 29.435 | 205 |
12 Jul 2024 | 29.51 | 0.41 | 1.39% | 29.51 | 29.51 | 29.51 | 170 |
11 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
10 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
09 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
08 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
05 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
04 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
03 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
02 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
01 Jul 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |