Mas Datos Histórico Desert Control AS - 8KT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Desert Control AS (8KT)
Desert Control AS (8KT) Histórico

8KT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
25 Sep 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
24 Sep 2024	0.648	0.008	1.25%	0.648	0.648	0.648	1
23 Sep 2024	0.64	-0.03	-4.48%	0.68	0.68	0.64	81
20 Sep 2024	0.67	0.08	13.56%	0.67	0.67	0.67	40
19 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
18 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
17 Sep 2024	0.59	0.056	10.49%	0.59	0.59	0.59	111
16 Sep 2024	0.534	0.029	5.74%	0.54	0.54	0.534	328
13 Sep 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
12 Sep 2024	0.505	0.0075	1.51%	0.505	0.505	0.505	1,500
11 Sep 2024	0.4975	0.001	0.20%	0.4975	0.4975	0.4975	718
10 Sep 2024	0.4965	0.0065	1.33%	0.4965	0.4965	0.4965	1
09 Sep 2024	0.49	-0.013	-2.58%	0.517	0.517	0.49	110
06 Sep 2024	0.503	0.00	0.00%	0.503	0.503	0.503	0.00
05 Sep 2024	0.503	-0.055	-9.86%	0.503	0.503	0.503	500
04 Sep 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0.00
03 Sep 2024	0.558	-0.024	-4.12%	0.558	0.558	0.558	603
02 Sep 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
30 Ago 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
29 Ago 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
28 Ago 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
27 Ago 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
26 Ago 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
23 Ago 2024	0.582	0.015	2.65%	0.582	0.582	0.582	85
22 Ago 2024	0.567	0.013	2.35%	0.567	0.567	0.567	2,451
21 Ago 2024	0.554	-0.038	-6.42%	0.554	0.554	0.554	1,000
20 Ago 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
19 Ago 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
16 Ago 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
15 Ago 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
14 Ago 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
13 Ago 2024	0.592	0.037	6.67%	0.592	0.592	0.592	100
12 Ago 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
09 Ago 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
08 Ago 2024	0.555	0.017	3.16%	0.555	0.555	0.555	1
07 Ago 2024	0.538	0.0475	9.68%	0.57	0.57	0.538	123
06 Ago 2024	0.4905	0.00	0.00%	0.4905	0.4905	0.4905	0.00
05 Ago 2024	0.4905	-0.0745	-13.19%	0.539	0.539	0.4905	4,950
02 Ago 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
01 Ago 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
31 Jul 2024	0.565	0.005	0.89%	0.565	0.565	0.565	600
30 Jul 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
29 Jul 2024	0.56	0.021	3.90%	0.56	0.56	0.56	55
26 Jul 2024	0.539	0.00	0.00%	0.539	0.539	0.539	0.00
25 Jul 2024	0.539	0.00	0.00%	0.539	0.539	0.539	0.00
24 Jul 2024	0.539	0.00	0.00%	0.539	0.539	0.539	0.00
23 Jul 2024	0.539	-0.002	-0.37%	0.56	0.56	0.539	100
22 Jul 2024	0.541	-0.039	-6.72%	0.541	0.541	0.541	666
19 Jul 2024	0.58	0.004	0.69%	0.568	0.58	0.568	1,150
18 Jul 2024	0.576	-0.003	-0.52%	0.576	0.576	0.576	55
17 Jul 2024	0.579	0.00	0.00%	0.579	0.579	0.579	0.00
16 Jul 2024	0.579	0.00	0.00%	0.579	0.579	0.579	0.00
15 Jul 2024	0.579	-0.011	-1.86%	0.589	0.589	0.571	15,600
12 Jul 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
11 Jul 2024	0.59	-0.032	-5.14%	0.62	0.62	0.59	700
10 Jul 2024	0.622	0.00	0.00%	0.622	0.622	0.622	482
09 Jul 2024	0.622	-0.003	-0.48%	0.622	0.622	0.622	1
08 Jul 2024	0.625	-0.053	-7.82%	0.652	0.652	0.625	158
05 Jul 2024	0.678	0.038	5.94%	0.667	0.678	0.667	740
04 Jul 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
03 Jul 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
02 Jul 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
01 Jul 2024	0.64	-0.019	-2.88%	0.64	0.64	0.64	13,445

Desert Control AS

Euronext VPU Public auct...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones