ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Republic of Argentina

Republic of Argentina (A282B3)

64.595
0.00
( 0.00% )
Actualizado: 10:59:47
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522067.1400.0067.1467.1467.140
174051882067.1400.0067.1467.1467.140
174043242067.1400.0067.1467.1467.140
174017322067.1400.0067.1467.1467.140
174008682067.1400.0067.1467.1467.140
174000042067.1400.0067.1467.1467.140
173991402067.1400.0067.1467.1467.140
173982762067.1400.0067.1467.1467.140
173956842067.1400.0067.1467.1467.140
173948202067.1400.0067.1467.1467.140
173939562067.1400.0067.1467.1467.140
173930922067.1400.0067.1467.1467.140
173922282067.1400.0067.1467.1467.140
173896362067.1400.0067.1467.1467.140
173887722067.1400.0067.1467.1467.140
173879082067.1400.0067.1467.1467.140
173870442067.1400.0067.1467.1467.140
173861802067.1400.0067.1467.1467.140
173835882067.1400.0067.1467.1467.140
173827242067.1400.0067.1467.1467.140
173818602067.1400.0067.1467.1467.140
173809962067.1400.0067.1467.1467.140
173801322067.1400.0067.1467.1467.140
173775402067.1400.0067.1467.1467.140
173766762067.1400.0067.1467.1467.140
173758122067.1400.0067.1467.1467.140
173749482067.1400.0067.1467.1467.140
173740842067.14-0.71-1.0567.1467.1467.1417500
173714922067.84999900.0067.84999967.84999967.8499990
173706282067.84999900.0067.84999967.84999967.8499990
173697642067.84999900.0067.84999967.84999967.8499990
173689002067.8499990.711.0667.84999967.84999967.84999950000
173680362067.1400.0067.1467.1467.140
173654442067.1400.0067.1467.1467.140
173645802067.1400.0067.1467.1467.140
173637162067.1400.0067.1467.1467.140
173628522067.1400.0067.1467.1467.140
173619882067.1400.0067.1467.1467.140
173593962067.1400.0067.1467.1467.140
173585322067.142.954.6067.1467.1467.1415000
173559402064.1900.0064.1964.1964.190
173533482064.1900.0064.1964.1964.190
173498922064.1900.0064.1964.1964.190
173473002064.1900.0064.1964.1964.190
173464362064.1900.0064.1964.1964.190
173455722064.1900.0064.1964.1964.190
173447082064.1900.0064.1964.1964.190
173438442064.1900.0064.1964.1964.190
173412522064.1900.0064.1964.1964.190
173403882064.1900.0064.1964.1964.190
173395242064.1920.2946.2264.1964.1964.192500
173381400043.900.0043.943.943.90
173372760043.900.0043.943.943.90
173346840043.900.0043.943.943.90
173338200043.900.0043.943.943.90
173329560043.900.0043.943.943.90
173320920043.900.0043.943.943.90
173312280043.900.0043.943.943.90
173286360043.900.0043.943.943.90
173277720043.900.0043.943.943.90
173269080043.900.0043.943.943.90

Su Consulta Reciente

Delayed Upgrade Clock