ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs MXN
19.6468
-0.31%
Brent Oil
71.69
-0.44%
Bitcoin
65,680.74
-0.29%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. European Union (A28386)

  7. European Union (A28386) Histórico

A28386 European Union

64.028
0.399 (0.63%)
27 Sep 2024 - Cerrado
Datos en tiempo real

A28386 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
26 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
25 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
24 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
23 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
20 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
19 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
18 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
17 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
16 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
13 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
12 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
11 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
10 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
09 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
06 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
05 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
04 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
03 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
02 Sep 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
30 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
29 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
28 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
27 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
26 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
23 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
22 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
21 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
20 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
19 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
16 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
15 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
14 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
13 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
12 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
09 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
08 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
07 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
06 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
05 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
02 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
01 Ago 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
31 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
30 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
29 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
26 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
25 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
24 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
23 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
22 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
19 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
18 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
17 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
16 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
15 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
12 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
11 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
10 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
09 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
08 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
05 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
04 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
03 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
02 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
01 Jul 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0
28 Jun 2024 61.971 0.00 0.00% 61.971 61.971 61.971 0

Su Consulta Reciente

TG
A28386
European Union
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados