Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727296020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727209620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727123220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726864020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726777620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726691220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726604820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726518420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726259220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726172820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726086420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726000020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725913620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725654420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725568020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725481620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725395220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725308820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725049620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1724963220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1724876820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1724790420 | 100.45 | 0.45 | 0.45 | 100.6 | 100.6 | 100.45 | 200000 |
| 1724703960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724444760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724358360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724271960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724185560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724099160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723839960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723753560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723667160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723580760 | 100 | -0.12 | -0.12 | 100 | 100 | 100 | 200000 |
| 1723492200 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1723233000 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1723146600 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1723060200 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722973800 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722887400 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722628200 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722541800 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722455400 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722369000 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722282600 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1722023400 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1721937000 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1721850600 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
| 1721764200 | 100.123 | 0 | 0.00 | 100.123 | 100.123 | 100.123 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
