Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735594020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735334820 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734989220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734730020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734643620 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734557220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734470820 | 95.16 | 1.51 | 1.61 | 94.845 | 95.16 | 94.845 | 111000 |
| 1734384360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1734125160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1734038760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733952360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733865960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733779560 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733520360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733433960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733347560 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733261160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733174760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732915560 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732829160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732742760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732656360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732569960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732310760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732224360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732137960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1732051560 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731965160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731705960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731619560 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731533160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731446760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731360360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731101160 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1731014760 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1730928360 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1730841960 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1730755560 | 93.652 | -1.31 | -1.38 | 93.652 | 93.652 | 93.652 | 10000 |
| 1730492760 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1730406360 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1730319960 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1730233560 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1730147160 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729887960 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729801560 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729715160 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729628760 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729542360 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729283160 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729196760 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729110360 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1729023960 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728937560 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728678360 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728591960 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728505560 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728419160 | 94.958 | 0 | 0.00 | 94.958 | 94.958 | 94.958 | 0 |
| 1728332760 | 94.958 | 0.11 | 0.11 | 94.958 | 94.958 | 94.958 | 18000 |
| 1728073620 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727987220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
