Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 105.15 | -0.6 | -0.57 | 105.25 | 105.25 | 105.15 | 25000 |
| 1727382360 | 105.75 | 0.47 | 0.45 | 105.75 | 105.75 | 105.75 | 9000 |
| 1727295960 | 105.28 | -0.72 | -0.68 | 105.28 | 105.28 | 105.28 | 10000 |
| 1727209560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727123160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726863960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726777560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726691160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726604760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726518360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726259160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726172760 | 106 | 0.15 | 0.14 | 106 | 106 | 106 | 12000 |
| 1726086360 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1725999960 | 105.85 | -0.55 | -0.52 | 105.85 | 105.85 | 105.85 | 14000 |
| 1725913620 | 106.4 | 0.4 | 0.38 | 106.5 | 106.5 | 106.25 | 64000 |
| 1725654360 | 106 | -0.15 | -0.14 | 106.25 | 106.25 | 106 | 10000 |
| 1725567960 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1725481560 | 106.15 | -0.05 | -0.05 | 106 | 106.15 | 106 | 30000 |
| 1725395160 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1725308760 | 106.2 | 0.2 | 0.19 | 106 | 106.2 | 106 | 78000 |
| 1725049560 | 106 | 0.2 | 0.19 | 105.35 | 106 | 105.35 | 7000 |
| 1724963220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1724876820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1724790420 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1724704020 | 105.8 | 0.07 | 0.07 | 105.5 | 106 | 105.5 | 182000 |
| 1724444820 | 105.73 | 0.27 | 0.26 | 105.4 | 105.8 | 105.4 | 13000 |
| 1724358360 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1724271960 | 105.46 | -0.04 | -0.04 | 105.46 | 105.46 | 105.46 | 9000 |
| 1724185560 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 22000 |
| 1724099220 | 105.5 | 0.6 | 0.57 | 105.45 | 105.5 | 105.45 | 13000 |
| 1723840020 | 104.9 | -0.25 | -0.24 | 105 | 105 | 104.9 | 55000 |
| 1723753620 | 105.15 | 0.2 | 0.19 | 105.25 | 105.25 | 105.15 | 9000 |
| 1723667160 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1723580760 | 104.95 | -0.05 | -0.05 | 105.312 | 105.312 | 104.95 | 12000 |
| 1723494360 | 105 | 1.01 | 0.97 | 104.5 | 105 | 104.34 | 38000 |
| 1723235220 | 103.99 | 0.24 | 0.23 | 103.75 | 103.99 | 103.75 | 45000 |
| 1723148820 | 103.75 | -0.55 | -0.53 | 104.1 | 104.1 | 103 | 127000 |
| 1723062360 | 104.3 | -0.7 | -0.67 | 104.95 | 104.95 | 104.3 | 261000 |
| 1722975960 | 105 | -0.75 | -0.71 | 105 | 105 | 105 | 32000 |
| 1722889620 | 105.75 | 0 | 0.00 | 105.355 | 105.75 | 104.5 | 44000 |
| 1722630360 | 105.75 | 0.63 | 0.60 | 105.75 | 105.75 | 105.75 | 2000 |
| 1722544020 | 105.12 | -0.13 | -0.12 | 105.12 | 105.12 | 105.12 | 10000 |
| 1722457560 | 105.25 | 0.36 | 0.34 | 105.25 | 105.25 | 105.25 | 10000 |
| 1722371220 | 104.89 | -0.11 | -0.10 | 104.24 | 105 | 104.24 | 24000 |
| 1722284760 | 105 | 1.01 | 0.97 | 105 | 105.25 | 104.4 | 54000 |
| 1722025620 | 103.99 | 0.22 | 0.21 | 103.74 | 103.99 | 103.74 | 23000 |
| 1721939160 | 103.77 | -1.23 | -1.17 | 104.51 | 104.51 | 103.77 | 20000 |
| 1721852820 | 105 | -2.5 | -2.33 | 107.36 | 107.36 | 105 | 60000 |
| 1721766420 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 7000 |
| 1721679960 | 107.5 | 0.14 | 0.13 | 107.5 | 107.5 | 107.5 | 2000 |
| 1721420760 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1721334360 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1721247960 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1721161560 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 13000 |
| 1721075220 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720816020 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720729620 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720643220 | 107.36 | -1.14 | -1.05 | 107.36 | 107.36 | 107.36 | 1000 |
| 1720556760 | 108.5 | 0.6 | 0.56 | 108.5 | 108.5 | 108.5 | 5000 |
| 1720470360 | 107.9 | -0.2 | -0.19 | 107.9 | 107.9 | 107.9 | 12000 |
| 1720211220 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1720124820 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1720038420 | 108.1 | 0.59 | 0.55 | 108 | 108.1 | 108 | 35000 |
| 1719952020 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1719865620 | 107.51 | -0.25 | -0.23 | 108.249 | 108.249 | 107.51 | 21000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
