Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1727382360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1727295960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1727209560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1727123160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726863960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726777560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726691160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726604760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726518360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726259160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726172760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1726086360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1725999960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1725913560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
| 1725654360 | 91.156 | 0.45 | 0.50 | 91.36 | 91.577 | 91.156 | 40000 |
| 1725568020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1725481620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1725395220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1725308820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1725049620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724963220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724876820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724790420 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724704020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724444820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724358420 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724272020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724185620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1724099220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1723840020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
| 1723753620 | 90.705 | -0.65 | -0.71 | 90.418 | 90.705 | 90.418 | 20000 |
| 1723667160 | 91.357 | 0 | 0.00 | 91.357 | 91.357 | 91.357 | 0 |
| 1723580760 | 91.357 | 0.41 | 0.45 | 91.251 | 91.357 | 91.251 | 20000 |
| 1723494360 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
| 1723235160 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
| 1723148760 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
| 1723062360 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
| 1722975960 | 90.951 | 0.26 | 0.29 | 90.951 | 90.951 | 90.951 | 20000 |
| 1722889620 | 90.686 | 0 | 0.00 | 90.686 | 90.686 | 90.686 | 0 |
| 1722630420 | 90.686 | 0 | 0.00 | 90.686 | 90.686 | 90.686 | 0 |
| 1722544020 | 90.686 | 3.12 | 3.56 | 90.686 | 90.686 | 90.686 | 35000 |
| 1722457620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1722371220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1722284820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1722025620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721939220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721852820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721766420 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721680020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721420820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721334420 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721248020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721161620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1721075220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1720816020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1720729620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1720643220 | 87.57 | -2.27 | -2.52 | 87.57 | 87.57 | 87.57 | 21785 |
| 1720504800 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1720418400 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1720159200 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1720072800 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1719986400 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1719900000 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1719813600 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
| 1719554400 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
