Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3KT6M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 93.20 | -0.75 | -0.80% | 94.15 | 94.15 | 93.00 | 11,500 |
| 25 Sep 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
| 24 Sep 2024 | 93.95 | 1.90 | 2.06% | 94.75 | 94.75 | 93.95 | 6,000 |
| 23 Sep 2024 | 92.05 | -2.40 | -2.54% | 92.05 | 92.05 | 92.05 | 2,000 |
| 20 Sep 2024 | 94.45 | 0.60 | 0.64% | 93.85 | 94.45 | 93.85 | 71,000 |
| 19 Sep 2024 | 93.85 | 0.45 | 0.48% | 93.85 | 93.85 | 93.85 | 7,000 |
| 18 Sep 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 17 Sep 2024 | 93.40 | 1.65 | 1.80% | 92.40 | 93.50 | 91.25 | 156,100 |
| 16 Sep 2024 | 91.75 | -0.25 | -0.27% | 91.05 | 92.50 | 91.05 | 29,000 |
| 13 Sep 2024 | 92.00 | 0.85 | 0.93% | 92.00 | 92.00 | 92.00 | 20,000 |
| 12 Sep 2024 | 91.15 | -0.85 | -0.92% | 91.15 | 91.15 | 91.15 | 10,000 |
| 11 Sep 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 10 Sep 2024 | 92.00 | -0.25 | -0.27% | 91.00 | 92.00 | 91.00 | 13,000 |
| 09 Sep 2024 | 92.25 | 1.65 | 1.82% | 90.50 | 92.25 | 90.50 | 19,600 |
| 06 Sep 2024 | 90.60 | -3.35 | -3.57% | 93.95 | 93.95 | 90.60 | 59,200 |
| 05 Sep 2024 | 93.95 | 1.45 | 1.57% | 93.949 | 93.95 | 93.949 | 17,500 |
| 04 Sep 2024 | 92.50 | -0.75 | -0.80% | 92.00 | 93.91 | 91.00 | 104,000 |
| 03 Sep 2024 | 93.25 | 1.35 | 1.47% | 91.50 | 93.25 | 91.50 | 14,500 |
| 02 Sep 2024 | 91.90 | 0.45 | 0.49% | 91.00 | 91.96 | 90.00 | 80,900 |
| 30 Ago 2024 | 91.45 | 0.00 | 0.00% | 91.25 | 91.45 | 91.25 | 9,000 |
| 29 Ago 2024 | 91.45 | 1.45 | 1.61% | 89.00 | 91.45 | 89.00 | 162,000 |
| 28 Ago 2024 | 90.00 | 2.00 | 2.27% | 85.01 | 90.00 | 85.01 | 226,000 |
| 27 Ago 2024 | 88.00 | -4.15 | -4.50% | 91.05 | 91.05 | 72.00 | 260,500 |
| 26 Ago 2024 | 92.15 | -2.10 | -2.23% | 94.961 | 94.961 | 92.05 | 57,500 |
| 23 Ago 2024 | 94.25 | -1.70 | -1.77% | 95.00 | 95.36 | 94.15 | 55,000 |
| 22 Ago 2024 | 95.95 | -0.05 | -0.05% | 96.25 | 96.25 | 95.95 | 10,300 |
| 21 Ago 2024 | 96.00 | -1.15 | -1.18% | 96.00 | 96.00 | 96.00 | 2,000 |
| 20 Ago 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 19 Ago 2024 | 97.15 | -0.10 | -0.10% | 97.15 | 97.15 | 97.15 | 7,000 |
| 16 Ago 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 15 Ago 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 14 Ago 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 13 Ago 2024 | 97.25 | 1.10 | 1.14% | 97.25 | 97.25 | 97.25 | 5,000 |
| 12 Ago 2024 | 96.15 | -1.25 | -1.28% | 96.50 | 96.50 | 96.15 | 8,000 |
| 09 Ago 2024 | 97.40 | 0.40 | 0.41% | 97.80 | 97.80 | 96.75 | 31,000 |
| 08 Ago 2024 | 97.00 | -0.13 | -0.13% | 96.06 | 97.00 | 96.06 | 7,000 |
| 07 Ago 2024 | 97.125 | 0.13 | 0.13% | 97.125 | 97.125 | 97.125 | 1,100 |
| 06 Ago 2024 | 96.999 | -1.29 | -1.31% | 98.29 | 98.29 | 96.999 | 36,000 |
| 05 Ago 2024 | 98.29 | 0.74 | 0.76% | 97.99 | 98.29 | 97.99 | 13,000 |
| 02 Ago 2024 | 97.55 | -0.94 | -0.95% | 97.775 | 97.775 | 97.55 | 4,000 |
| 01 Ago 2024 | 98.49 | 1.36 | 1.40% | 97.98 | 98.49 | 97.98 | 28,000 |
| 31 Jul 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
| 30 Jul 2024 | 97.13 | 0.13 | 0.13% | 97.24 | 97.24 | 97.13 | 22,000 |
| 29 Jul 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 92,300 |
| 26 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.26 | 96.50 | 96.26 | 13,000 |
| 25 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 24 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 23 Jul 2024 | 96.50 | 0.60 | 0.63% | 96.14 | 96.50 | 96.14 | 8,000 |
| 22 Jul 2024 | 95.90 | -0.01 | -0.01% | 96.19 | 96.19 | 95.90 | 19,000 |
| 19 Jul 2024 | 95.91 | -0.19 | -0.20% | 95.91 | 95.91 | 95.91 | 2,000 |
| 18 Jul 2024 | 96.10 | -0.03 | -0.03% | 96.30 | 96.30 | 96.10 | 77,900 |
| 17 Jul 2024 | 96.13 | 0.13 | 0.14% | 95.99 | 96.13 | 95.31 | 30,400 |
| 16 Jul 2024 | 96.00 | -0.08 | -0.08% | 95.99 | 96.00 | 95.99 | 22,000 |
| 15 Jul 2024 | 96.08 | 0.03 | 0.03% | 95.00 | 96.08 | 95.00 | 5,000 |
| 12 Jul 2024 | 96.05 | -0.05 | -0.05% | 96.05 | 96.05 | 96.05 | 10,100 |
| 11 Jul 2024 | 96.10 | 1.14 | 1.20% | 96.04 | 96.11 | 95.81 | 48,700 |
| 10 Jul 2024 | 94.96 | -1.03 | -1.07% | 95.99 | 95.99 | 94.96 | 28,400 |
| 09 Jul 2024 | 95.99 | 0.83 | 0.87% | 95.99 | 95.99 | 95.99 | 12,000 |
| 08 Jul 2024 | 95.16 | -0.38 | -0.40% | 95.16 | 95.16 | 95.16 | 2,900 |
| 05 Jul 2024 | 95.54 | 1.05 | 1.11% | 94.90 | 95.54 | 94.90 | 34,000 |
| 04 Jul 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
| 03 Jul 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 30,000 |
| 02 Jul 2024 | 94.49 | 0.49 | 0.52% | 94.00 | 94.49 | 94.00 | 14,000 |
| 01 Jul 2024 | 94.00 | -0.49 | -0.52% | 94.49 | 94.49 | 94.00 | 8,000 |
| 28 Jun 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
