Datos Histórico Sartorius - A3LNB1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727466600	101.31	0	0.00	101.31	101.31	101.31
1727380200	101.31	0	0.00	101.31	101.31	101.31
1727293800	101.31	0	0.00	101.31	101.31	101.31
1727207400	101.31	0	0.00	101.31	101.31	101.31
1727121000	101.31	0	0.00	101.31	101.31	101.31
1726861800	101.31	0	0.00	101.31	101.31	101.31
1726775400	101.31	0	0.00	101.31	101.31	101.31
1726689000	101.31	0	0.00	101.31	101.31	101.31
1726602600	101.31	0	0.00	101.31	101.31	101.31
1726516200	101.31	0	0.00	101.31	101.31	101.31
1726257000	101.31	0	0.00	101.31	101.31	101.31
1726170600	101.31	0	0.00	101.31	101.31	101.31
1726084200	101.31	0	0.00	101.31	101.31	101.31
1725997800	101.31	0	0.00	101.31	101.31	101.31
1725911400	101.31	0	0.00	101.31	101.31	101.31
1725652200	101.31	0	0.00	101.31	101.31	101.31
1725565800	101.31	0	0.00	101.31	101.31	101.31
1725479400	101.31	0	0.00	101.31	101.31	101.31
1725393000	101.31	0	0.00	101.31	101.31	101.31
1725306600	101.31	0	0.00	101.31	101.31	101.31
1725047400	101.31	0	0.00	101.31	101.31	101.31
1724961000	101.31	0	0.00	101.31	101.31	101.31
1724874600	101.31	0	0.00	101.31	101.31	101.31
1724788200	101.31	0	0.00	101.31	101.31	101.31
1724701800	101.31	0	0.00	101.31	101.31	101.31
1724442600	101.31	0	0.00	101.31	101.31	101.31
1724356200	101.31	0	0.00	101.31	101.31	101.31
1724269800	101.31	0	0.00	101.31	101.31	101.31
1724183400	101.31	0	0.00	101.31	101.31	101.31
1724097000	101.31	0	0.00	101.31	101.31	101.31
1723837800	101.31	0	0.00	101.31	101.31	101.31
1723751400	101.31	0	0.00	101.31	101.31	101.31
1723665000	101.31	0	0.00	101.31	101.31	101.31
1723578600	101.31	0	0.00	101.31	101.31	101.31
1723492200	101.31	0	0.00	101.31	101.31	101.31
1723233000	101.31	0	0.00	101.31	101.31	101.31
1723146600	101.31	0	0.00	101.31	101.31	101.31
1723060200	101.31	0	0.00	101.31	101.31	101.31
1722973800	101.31	0	0.00	101.31	101.31	101.31
1722887400	101.31	0	0.00	101.31	101.31	101.31
1722628200	101.31	0	0.00	101.31	101.31	101.31
1722541800	101.31	0	0.00	101.31	101.31	101.31
1722455400	101.31	0	0.00	101.31	101.31	101.31
1722369000	101.31	0	0.00	101.31	101.31	101.31
1722282600	101.31	0	0.00	101.31	101.31	101.31
1722023400	101.31	0	0.00	101.31	101.31	101.31
1721937000	101.31	0	0.00	101.31	101.31	101.31
1721850600	101.31	0	0.00	101.31	101.31	101.31
1721764200	101.31	0	0.00	101.31	101.31	101.31
1721677800	101.31	0.26	0.25	101.31	101.31	101.31
1721368800	101.054	0	0.00	101.054	101.054	101.054
1721282400	101.054	0	0.00	101.054	101.054	101.054
1721196000	101.054	0	0.00	101.054	101.054	101.054
1721109600	101.054	0	0.00	101.054	101.054	101.054
1721023200	101.054	0	0.00	101.054	101.054	101.054
1720764000	101.054	0	0.00	101.054	101.054	101.054
1720677600	101.054	0	0.00	101.054	101.054	101.054
1720591200	101.054	0	0.00	101.054	101.054	101.054
1720504800	101.054	0	0.00	101.054	101.054	101.054
1720418400	101.054	0	0.00	101.054	101.054	101.054
1720159200	101.054	0	0.00	101.054	101.054	101.054
1720072800	101.054	0	0.00	101.054	101.054	101.054
1719986400	101.054	0	0.00	101.054	101.054	101.054
1719900000	101.054	0	0.00	101.054	101.054	101.054
1719813600	101.054	0	0.00	101.054	101.054	101.054

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sartorius (A3LNB1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sartorius (A3LNB1) Histórico

Sartorius (A3LNB1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD