Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1727382420 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1727296020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1727209620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1727123220 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1726864020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1726777620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1726691220 | 99.194 | -0.41 | -0.41 | 99.189 | 99.205 | 99.189 | 250000 |
| 1726604760 | 99.6 | 0.19 | 0.19 | 99.642 | 99.663 | 99.6 | 270000 |
| 1726518360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1726259160 | 99.41 | 0.05 | 0.05 | 99.41 | 99.41 | 99.41 | 10000 |
| 1726172760 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1726086360 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1725999960 | 99.36 | 0.71 | 0.72 | 99.175 | 99.36 | 99.175 | 200000 |
| 1725913560 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1725654360 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1725567960 | 98.651 | -0.25 | -0.25 | 98.651 | 98.651 | 98.651 | 3000 |
| 1725481560 | 98.9 | 0.04 | 0.04 | 98.9 | 98.9 | 98.9 | 12000 |
| 1725395160 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1725308760 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1725049560 | 98.86 | 0.63 | 0.64 | 98.86 | 98.86 | 98.86 | 50000 |
| 1724963220 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1724876820 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1724790420 | 98.23 | -0.48 | -0.49 | 98.23 | 98.23 | 98.23 | 8000 |
| 1724703960 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1724444760 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1724358360 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1724271960 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1724185560 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1724099160 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723839960 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723753560 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723667160 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723580760 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723494360 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723235160 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723148760 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1723062360 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1722975960 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1722889560 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1722630360 | 98.71 | 1.29 | 1.33 | 98.71 | 98.71 | 98.71 | 5000 |
| 1722543960 | 97.415 | 0 | 0.00 | 97.415 | 97.415 | 97.415 | 0 |
| 1722457560 | 97.415 | 0 | 0.00 | 97.415 | 97.415 | 97.415 | 0 |
| 1722371160 | 97.415 | 0 | 0.00 | 97.415 | 97.415 | 97.415 | 0 |
| 1722284760 | 97.415 | 0 | 0.00 | 97.415 | 97.415 | 97.415 | 0 |
| 1722025560 | 97.415 | 0 | 0.00 | 97.415 | 97.415 | 97.415 | 0 |
| 1721939160 | 97.415 | 0.48 | 0.49 | 97.415 | 97.415 | 97.415 | 5000 |
| 1721850600 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1721764200 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1721677800 | 96.94 | 0.04 | 0.04 | 96.94 | 96.94 | 96.94 | 0 |
| 1721420760 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1721334360 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1721247960 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1721161560 | 96.898 | 0.13 | 0.13 | 96.898 | 96.898 | 96.898 | 10000 |
| 1721075160 | 96.769 | 0.59 | 0.61 | 96.769 | 96.769 | 96.769 | 1000 |
| 1720816020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720729620 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720643220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720556820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720470420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720211220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720124820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720038420 | 96.18 | -0.41 | -0.42 | 96.18 | 96.18 | 96.18 | 4000 |
| 1719900000 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719813600 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
