Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735594020 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735334820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734989220 | 55.34 | -0.29 | -0.52 | 55.34 | 55.34 | 55.34 | 1 |
| 1734730020 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734643620 | 55.63 | -0.66 | -1.17 | 55.63 | 55.63 | 55.63 | 1 |
| 1734557220 | 56.29 | -0.31 | -0.55 | 56.29 | 56.29 | 56.29 | 1 |
| 1734470820 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1734384420 | 56.6 | -0.53 | -0.93 | 56.6 | 56.6 | 56.6 | 1 |
| 1734125220 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1734038820 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733952420 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733866020 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733779620 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733520420 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733434020 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733347620 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733261220 | 57.13 | 1.02 | 1.82 | 57.13 | 57.13 | 57.13 | 5 |
| 1733174760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732915560 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732829160 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732742760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732656360 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732569960 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732310760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732224360 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732137960 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732051560 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731965160 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731705960 | 56.11 | -0.23 | -0.41 | 56.11 | 56.11 | 56.11 | 1 |
| 1731619620 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731533220 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
