Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B2W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.77 | -0.36 | -7.02% | 4.734 | 4.834 | 4.734 | 4,525 |
| 25 Sep 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| 24 Sep 2024 | 5.13 | 0.03 | 0.59% | 5.15 | 5.185 | 5.13 | 1,702 |
| 23 Sep 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 20 Sep 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 927 |
| 19 Sep 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Sep 2024 | 5.00 | 0.07 | 1.50% | 5.02 | 5.05 | 5.00 | 1,691 |
| 17 Sep 2024 | 4.926 | 0.00 | 0.00% | 4.926 | 4.926 | 4.926 | 0.00 |
| 16 Sep 2024 | 4.926 | 0.00 | 0.00% | 4.926 | 4.926 | 4.926 | 0.00 |
| 13 Sep 2024 | 4.926 | 0.04 | 0.86% | 4.89 | 4.97 | 4.89 | 7,637 |
| 12 Sep 2024 | 4.884 | 0.08 | 1.75% | 4.754 | 4.884 | 4.754 | 1,280 |
| 11 Sep 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 10 Sep 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.80 | 4.80 | 125 |
| 09 Sep 2024 | 4.98 | -0.11 | -2.16% | 4.896 | 4.98 | 4.896 | 1,102 |
| 06 Sep 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 05 Sep 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 04 Sep 2024 | 5.09 | 0.06 | 1.19% | 5.08 | 5.09 | 4.99 | 657 |
| 03 Sep 2024 | 5.03 | -0.42 | -7.71% | 5.03 | 5.03 | 5.03 | 410 |
| 02 Sep 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 300 |
| 30 Ago 2024 | 5.40 | -0.06 | -1.10% | 5.435 | 5.435 | 5.40 | 2,000 |
| 29 Ago 2024 | 5.46 | 0.23 | 4.30% | 5.46 | 5.46 | 5.46 | 100 |
| 28 Ago 2024 | 5.235 | -0.52 | -9.04% | 5.275 | 5.275 | 5.235 | 3,480 |
| 27 Ago 2024 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 5.755 | 0.00 |
| 26 Ago 2024 | 5.755 | 0.20 | 3.51% | 5.70 | 5.755 | 5.70 | 2,200 |
| 23 Ago 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 22 Ago 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 21 Ago 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 20 Ago 2024 | 5.56 | -0.23 | -3.89% | 5.685 | 5.685 | 5.56 | 227 |
| 19 Ago 2024 | 5.785 | -0.24 | -3.98% | 5.695 | 5.785 | 5.695 | 235 |
| 16 Ago 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
| 15 Ago 2024 | 6.025 | 0.47 | 8.46% | 6.10 | 6.10 | 6.025 | 790 |
| 14 Ago 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0.00 |
| 13 Ago 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0.00 |
| 12 Ago 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0.00 |
| 09 Ago 2024 | 5.555 | 0.01 | 0.27% | 5.69 | 5.69 | 5.555 | 1,711 |
| 08 Ago 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
| 07 Ago 2024 | 5.54 | 0.37 | 7.05% | 5.54 | 5.54 | 5.54 | 300 |
| 06 Ago 2024 | 5.175 | 0.00 | 0.00% | 5.175 | 5.175 | 5.175 | 0.00 |
| 05 Ago 2024 | 5.175 | -0.45 | -8.00% | 5.27 | 5.27 | 5.175 | 1,000 |
| 02 Ago 2024 | 5.625 | -0.62 | -9.86% | 5.695 | 5.695 | 5.605 | 335 |
| 01 Ago 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 31 Jul 2024 | 6.24 | 0.21 | 3.48% | 6.24 | 6.24 | 6.24 | 100 |
| 30 Jul 2024 | 6.03 | -0.16 | -2.58% | 6.03 | 6.03 | 6.03 | 200 |
| 29 Jul 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| 26 Jul 2024 | 6.19 | 0.08 | 1.23% | 6.135 | 6.19 | 6.125 | 1,510 |
| 25 Jul 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
| 24 Jul 2024 | 6.115 | 0.02 | 0.25% | 6.295 | 6.295 | 6.115 | 1,040 |
| 23 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 22 Jul 2024 | 6.10 | 0.02 | 0.41% | 6.10 | 6.10 | 6.10 | 650 |
| 19 Jul 2024 | 6.075 | -0.38 | -5.81% | 6.075 | 6.075 | 6.075 | 300 |
| 18 Jul 2024 | 6.45 | 0.02 | 0.23% | 6.45 | 6.45 | 6.45 | 222 |
| 17 Jul 2024 | 6.435 | 0.25 | 4.13% | 6.315 | 6.435 | 6.315 | 1,326 |
| 16 Jul 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 15 Jul 2024 | 6.18 | 0.19 | 3.26% | 6.13 | 6.18 | 6.13 | 2,502 |
| 12 Jul 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0.00 |
| 11 Jul 2024 | 5.985 | 0.19 | 3.28% | 5.985 | 5.985 | 5.985 | 300 |
| 10 Jul 2024 | 5.795 | -0.05 | -0.77% | 5.79 | 5.795 | 5.79 | 1,000 |
| 09 Jul 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 08 Jul 2024 | 5.84 | -0.04 | -0.60% | 5.665 | 5.84 | 5.665 | 685 |
| 05 Jul 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0.00 |
| 04 Jul 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0.00 |
| 03 Jul 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0.00 |
| 02 Jul 2024 | 5.875 | -0.12 | -1.92% | 5.875 | 5.875 | 5.875 | 1 |
| 01 Jul 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
